Coinranking
DocuSign (Reality Tokenized) Historical Data
rDOCU
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $46.76 | +0.00% | ||
| Jul 23, 2026 | $46.76 | -2.58% | ||
| Jul 22, 2026 | $48 | -5.12% | ||
| Jul 21, 2026 | $50.59 | -3.71% | ||
| Jul 20, 2026 | $52.54 | -0.17% | ||
| Jul 19, 2026 | $52.63 | +0.00% | ||
| Jul 18, 2026 | $52.63 | +0.00% | ||
| Jul 17, 2026 | $52.63 | -0.75% | ||
| Jul 16, 2026 | $53.03 | +3.72% | ||
| Jul 15, 2026 | $51.13 | +3.44% | ||
| Jul 14, 2026 | $49.43 | -0.40% | ||
| Jul 13, 2026 | $49.63 | +1.14% | ||
| Jul 12, 2026 | $49.07 | +0.00% | ||
| Jul 11, 2026 | $49.07 | +0.00% | ||
| Jul 10, 2026 | $49.07 | +1.03% | ||
| Jul 9, 2026 | $48.57 | +2.73% | ||
| Jul 8, 2026 | $47.28 | -0.86% | ||
| Jul 7, 2026 | $47.69 | +2.05% | ||
| Jul 6, 2026 | $46.73 | +1.87% | ||
| Jul 5, 2026 | $45.87 | +0.00% | ||
| Jul 4, 2026 | $45.87 | +0.00% | ||
| Jul 3, 2026 | $45.87 | +0.00% | ||
| Jul 2, 2026 | $45.87 | -0.02% | ||
| Jul 1, 2026 | $45.88 | +3.03% | ||
| Jun 30, 2026 | $44.53 | -1.33% | ||
| Jun 29, 2026 | $45.13 | +0.16% | ||
| Jun 28, 2026 | $45.06 | +0.00% | ||
| Jun 27, 2026 | $45.06 | +0.00% | ||
| Jun 26, 2026 | $45.06 | +5.82% | ||
| Jun 25, 2026 | $42.58 | -3.05% | ||
| Jun 24, 2026 | $43.92 | +2.78% | ||
| Jun 23, 2026 | $42.73 | +0.31% | ||
| Jun 22, 2026 | $42.6 | -2.09% | ||
| Jun 21, 2026 | $43.51 | +0.00% | ||
| Jun 20, 2026 | $43.51 | +0.00% | ||
| Jun 19, 2026 | $43.51 | +0.00% | ||
| Jun 18, 2026 | $43.51 | +0.76% | ||
| Jun 17, 2026 | $43.18 | -2.44% | ||
| Jun 16, 2026 | $44.26 | +0.39% | ||
| Jun 15, 2026 | $44.09 | -2.24% | ||
| Jun 14, 2026 | $45.1 | +0.00% | ||
| Jun 13, 2026 | $45.1 | +0.00% | ||
| Jun 12, 2026 | $45.1 | +0.78% | ||
| Jun 11, 2026 | $44.75 | -0.56% | ||
| Jun 10, 2026 | $45 | +0.56% | ||
| Jun 9, 2026 | $44.75 | -2.91% | ||
| Jun 8, 2026 | $46.09 | -2.58% | ||
Previous