DocuSign (Reality Tokenized) Historical Data

rDOCU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 44.09
+0.00%
$ -- $ 245.57 million
Today, at 10 PM $ 44.09
+0.00%
$ -- $ 245.57 million
Today, at 9 PM $ 44.09
+0.00%
$ -- $ 245.55 million
Today, at 8 PM $ 44.09
-0.25%
$ -- $ 245.38 million
Today, at 7 PM $ 44.2
+1.49%
$ -- $ 193.86 million
Today, at 6 PM $ 43.55
-0.66%
$ -- $ 151.43 million
Today, at 5 PM $ 43.84
-0.70%
$ -- $ 127.34 million
Today, at 4 PM $ 44.15
-2.73%
$ -- $ 105.27 million
Today, at 3 PM $ 45.38
-0.44%
$ -- $ 81.25 million
Today, at 2 PM $ 45.58
-1.51%
$ -- $ 61.56 million
Today, at 1 PM $ 46.28
+1.47%
$ -- $ 19.93 million
Today, at 12 PM $ 45.61
+0.00%
$ -- $ 581,472
Today, at 11 AM $ 45.61
-0.04%
$ -- $ 380,532
Today, at 10 AM $ 45.63
-0.39%
$ -- $ 173,007
Today, at 9 AM $ 45.81
-0.02%
$ -- $ 162,654
Today, at 8 AM $ 45.82
+0.48%
$ -- $ 111,163
Today, at 7 AM $ 45.6
+0.22%
$ -- $ 63,241
Today, at 6 AM $ 45.5
+0.00%
$ -- $ 37,137
Today, at 5 AM $ 45.5
-0.52%
$ -- $ 37,137
Today, at 4 AM $ 45.74
+0.29%
$ -- $ 19,101
Today, at 3 AM $ 45.61
+0.00%
$ -- $ 17,134
Today, at 2 AM $ 45.61
+0.00%
$ -- $ 17,134
Today, at 1 AM $ 45.61
-0.78%
$ -- $ 2,829
Today, at 12 AM $ 45.97
+1.93%
$ -- $ 184
Yesterday, at 11 PM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 10 PM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 9 PM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 8 PM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 7 PM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 6 PM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 5 PM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 4 PM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 3 PM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 2 PM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 1 PM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 12 PM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 11 AM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 10 AM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 9 AM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 8 AM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 7 AM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 6 AM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 5 AM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 4 AM $ 45.1
+0.00%
$ -- $ 8.38 million
Yesterday, at 3 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Yesterday, at 2 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Yesterday, at 1 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Yesterday, at 12 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 11 PM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 10 PM $ 45.1
+0.00%
$ -- $ 189.49 million
Download