Coinranking
DocuSign (Reality Tokenized) Historical Data
rDOCU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $44.22 | +0.00% | ||
| Jul 1, 5 AM | $44.22 | +0.00% | ||
| Jul 1, 4 AM | $44.22 | +0.00% | ||
| Jul 1, 3 AM | $44.22 | +0.00% | ||
| Jul 1, 2 AM | $44.22 | +0.00% | ||
| Jul 1, 1 AM | $44.22 | +0.00% | ||
| Jul 1, 12 AM | $44.22 | -0.70% | ||
| Jun 30, 11 PM | $44.53 | +0.38% | ||
| Jun 30, 10 PM | $44.36 | +0.52% | ||
| Jun 30, 9 PM | $44.13 | +0.43% | ||
| Jun 30, 8 PM | $43.94 | -1.13% | ||
| Jun 30, 7 PM | $44.43 | -0.11% | ||
| Jun 30, 6 PM | $44.47 | +0.34% | ||
| Jun 30, 5 PM | $44.33 | -0.43% | ||
| Jun 30, 4 PM | $44.52 | +1.30% | ||
| Jun 30, 3 PM | $43.95 | -0.16% | ||
| Jun 30, 2 PM | $44.02 | -1.87% | ||
| Jun 30, 1 PM | $44.9 | +0.72% | ||
| Jun 30, 12 PM | $44.58 | -2.09% | ||
| Jun 30, 11 AM | $45.53 | +0.00% | ||
| Jun 30, 10 AM | $45.53 | +0.64% | ||
| Jun 30, 9 AM | $45.24 | +0.00% | ||
| Jun 30, 8 AM | $45.24 | +0.24% | ||
| Jun 30, 7 AM | $45.13 | -0.27% | ||
| Jun 30, 6 AM | $45.25 | +0.00% | ||
| Jun 30, 5 AM | $45.25 | +0.49% | ||
| Jun 30, 4 AM | $45.03 | -0.22% | ||
| Jun 30, 3 AM | $45.13 | +0.00% | ||
| Jun 30, 2 AM | $45.13 | +0.00% | ||
| Jun 30, 1 AM | $45.13 | +0.00% | ||
| Jun 30, 12 AM | $45.13 | +0.00% | ||
| Jun 29, 11 PM | $45.13 | +0.00% | ||
| Jun 29, 10 PM | $45.13 | +0.22% | ||
| Jun 29, 9 PM | $45.03 | +0.00% | ||
| Jun 29, 8 PM | $45.03 | -0.02% | ||
| Jun 29, 7 PM | $45.04 | -0.35% | ||
| Jun 29, 6 PM | $45.2 | -0.02% | ||
| Jun 29, 5 PM | $45.21 | +0.20% | ||
| Jun 29, 4 PM | $45.12 | -0.46% | ||
| Jun 29, 3 PM | $45.33 | -1.44% | ||
| Jun 29, 2 PM | $45.99 | -0.20% | ||
| Jun 29, 1 PM | $46.1 | -0.02% | ||
| Jun 29, 12 PM | $46.11 | -0.28% | ||
| Jun 29, 11 AM | $46.24 | +1.20% | ||
| Jun 29, 10 AM | $45.69 | +0.55% | ||
| Jun 29, 9 AM | $45.44 | +0.84% | ||
| Jun 29, 8 AM | $45.06 | -0.42% | ||
| Jun 29, 7 AM | $45.25 | +0.00% | ||
| Jun 29, 6 AM | $45.25 | +0.00% | ||
| Jun 29, 5 AM | $45.25 | +0.09% | ||