DocuSign (Reality Tokenized) Historical Data

rDOCU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $45.21
+0.00%
$-- $497
Jun 29, 3 AM $45.21
+0.00%
$-- $497
Jun 29, 2 AM $45.21
+0.00%
$-- $497
Jun 29, 1 AM $45.21
+0.00%
$-- $497
Jun 29, 12 AM $45.21
+0.33%
$-- $497
Jun 28, 11 PM $45.06
+0.00%
$-- $363.3 million
Jun 28, 10 PM $45.06
+0.00%
$-- $363.3 million
Jun 28, 9 PM $45.06
+0.00%
$-- $363.3 million
Jun 28, 8 PM $45.06
+0.00%
$-- $363.3 million
Jun 28, 7 PM $45.06
+0.00%
$-- $363.3 million
Jun 28, 6 PM $45.06
+0.00%
$-- $363.3 million
Jun 28, 5 PM $45.06
+0.00%
$-- $363.3 million
Jun 28, 4 PM $45.06
+0.00%
$-- $363.3 million
Jun 28, 3 PM $45.06
+0.00%
$-- $363.3 million
Jun 28, 2 PM $45.06
+0.00%
$-- $363.3 million
Jun 28, 1 PM $45.06
+0.00%
$-- $363.3 million
Jun 28, 12 PM $45.06
+0.00%
$-- $363.3 million
Jun 28, 11 AM $45.06
+0.00%
$-- $363.3 million
Jun 28, 10 AM $45.06
+0.00%
$-- $363.3 million
Jun 28, 9 AM $45.06
+0.00%
$-- $363.3 million
Jun 28, 8 AM $45.06
+0.00%
$-- $363.3 million
Jun 28, 7 AM $45.06
+0.00%
$-- $363.3 million
Jun 28, 6 AM $45.06
+0.00%
$-- $363.3 million
Jun 28, 5 AM $45.06
+0.00%
$-- $363.3 million
Jun 28, 4 AM $45.06
+0.00%
$-- $363.3 million
Jun 28, 3 AM $45.06
+0.00%
$-- $376.55 million
Jun 28, 2 AM $45.06
+0.00%
$-- $376.55 million
Jun 28, 1 AM $45.06
+0.00%
$-- $376.55 million
Jun 28, 12 AM $45.06
+0.00%
$-- $376.55 million
Jun 27, 11 PM $45.06
+0.00%
$-- $376.55 million
Jun 27, 10 PM $45.06
+0.00%
$-- $376.55 million
Jun 27, 9 PM $45.06
+0.00%
$-- $376.55 million
Jun 27, 8 PM $45.06
+0.00%
$-- $376.55 million
Jun 27, 7 PM $45.06
+0.00%
$-- $376.55 million
Jun 27, 6 PM $45.06
+0.00%
$-- $376.55 million
Jun 27, 5 PM $45.06
+0.00%
$-- $376.55 million
Jun 27, 4 PM $45.06
+0.00%
$-- $376.55 million
Jun 27, 3 PM $45.06
+0.00%
$-- $376.55 million
Jun 27, 2 PM $45.06
+0.00%
$-- $376.55 million
Jun 27, 1 PM $45.06
+0.00%
$-- $376.55 million
Jun 27, 12 PM $45.06
+0.00%
$-- $376.55 million
Jun 27, 11 AM $45.06
+0.00%
$-- $376.55 million
Jun 27, 10 AM $45.06
+0.00%
$-- $376.55 million
Jun 27, 9 AM $45.06
+0.00%
$-- $376.55 million
Jun 27, 8 AM $45.06
+0.00%
$-- $376.55 million
Jun 27, 7 AM $45.06
+0.00%
$-- $376.55 million
Jun 27, 6 AM $45.06
+0.00%
$-- $376.55 million
Jun 27, 5 AM $45.06
+0.00%
$-- $376.55 million
Jun 27, 4 AM $45.06
+0.00%
$-- $376.55 million
Jun 27, 3 AM $45.06
+0.00%
$-- $376.55 million