DocuSign (Reality Tokenized) Historical Data

rDOCU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $42.58
-0.07%
$-- $219.69 million
Jun 22, 9 PM $42.61
-0.16%
$-- $219.68 million
Jun 22, 8 PM $42.68
-0.09%
$-- $219.67 million
Jun 22, 7 PM $42.7
+0.87%
$-- $177.62 million
Jun 22, 6 PM $42.33
-0.73%
$-- $150.92 million
Jun 22, 5 PM $42.64
+0.24%
$-- $137.42 million
Jun 22, 4 PM $42.55
-0.65%
$-- $118.58 million
Jun 22, 3 PM $42.83
-1.11%
$-- $104.27 million
Jun 22, 2 PM $43.31
-0.98%
$-- $54.18 million
Jun 22, 1 PM $43.73
+2.27%
$-- $22.22 million
Jun 22, 12 PM $42.76
+0.80%
$-- $27,732
Jun 22, 11 AM $42.42
-3.02%
$-- $18,455
Jun 22, 10 AM $43.74
+1.41%
$-- $15,454
Jun 22, 9 AM $43.13
+0.00%
$-- $10,601
Jun 22, 8 AM $43.13
-0.76%
$-- $10,601
Jun 22, 7 AM $43.46
+0.00%
$-- $10,566
Jun 22, 6 AM $43.46
+0.00%
$-- $10,566
Jun 22, 5 AM $43.46
+0.00%
$-- $10,566
Jun 22, 4 AM $43.46
+0.00%
$-- $10,566
Jun 22, 3 AM $43.46
-0.02%
$-- $10,045
Jun 22, 2 AM $43.47
+0.00%
$-- $10,001
Jun 22, 1 AM $43.47
-0.71%
$-- $10,001
Jun 22, 12 AM $43.78
+0.62%
$-- $6,567
Jun 21, 11 PM $43.51
+0.00%
$-- $12.15 million
Jun 21, 10 PM $43.51
+0.00%
$-- $12.15 million
Jun 21, 9 PM $43.51
+0.00%
$-- $12.15 million
Jun 21, 8 PM $43.51
+0.00%
$-- $12.15 million
Jun 21, 7 PM $43.51
+0.00%
$-- $12.15 million
Jun 21, 6 PM $43.51
+0.00%
$-- $12.15 million
Jun 21, 5 PM $43.51
+0.00%
$-- $12.15 million
Jun 21, 4 PM $43.51
+0.00%
$-- $12.15 million
Jun 21, 3 PM $43.51
+0.00%
$-- $12.15 million
Jun 21, 2 PM $43.51
+0.00%
$-- $12.15 million
Jun 21, 1 PM $43.51
+0.00%
$-- $12.15 million
Jun 21, 12 PM $43.51
+0.00%
$-- $12.15 million
Jun 21, 11 AM $43.51
+0.00%
$-- $12.15 million
Jun 21, 10 AM $43.51
+0.00%
$-- $12.15 million
Jun 21, 9 AM $43.51
+0.00%
$-- $12.15 million
Jun 21, 8 AM $43.51
+0.00%
$-- $12.15 million
Jun 21, 7 AM $43.51
+0.00%
$-- $12.15 million
Jun 21, 6 AM $43.51
+0.00%
$-- $12.15 million
Jun 21, 5 AM $43.51
+0.00%
$-- $12.15 million
Jun 21, 4 AM $43.51
+0.00%
$-- $12.15 million
Jun 21, 3 AM $43.51
+0.00%
$-- $12.15 million
Jun 21, 2 AM $43.51
+0.00%
$-- $12.15 million
Jun 21, 1 AM $43.51
+0.00%
$-- $12.15 million
Jun 21, 12 AM $43.51
+0.00%
$-- $12.15 million
Jun 20, 11 PM $43.51
+0.00%
$-- $12.15 million
Jun 20, 10 PM $43.51
+0.00%
$-- $12.15 million
Jun 20, 9 PM $43.51
+0.00%
$-- $12.15 million