Coinranking
DocuSign (Reality Tokenized) Historical Data
rDOCU
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $43.55 | +0.14% | ||
| Jun 18, 5 PM | $43.49 | +1.00% | ||
| Jun 18, 4 PM | $43.06 | +0.49% | ||
| Jun 18, 3 PM | $42.86 | +0.21% | ||
| Jun 18, 2 PM | $42.77 | +2.25% | ||
| Jun 18, 1 PM | $41.83 | -1.55% | ||
| Jun 18, 12 PM | $42.49 | +0.31% | ||
| Jun 18, 11 AM | $42.36 | -0.14% | ||
| Jun 18, 10 AM | $42.42 | -0.59% | ||
| Jun 18, 9 AM | $42.67 | +0.00% | ||
| Jun 18, 8 AM | $42.67 | -1.00% | ||
| Jun 18, 7 AM | $43.1 | +0.02% | ||
| Jun 18, 6 AM | $43.09 | -0.21% | ||
| Jun 18, 5 AM | $43.18 | +0.00% | ||
| Jun 18, 4 AM | $43.18 | +0.00% | ||
| Jun 18, 3 AM | $43.18 | +0.00% | ||
| Jun 18, 2 AM | $43.18 | +0.00% | ||
| Jun 18, 1 AM | $43.18 | +0.00% | ||
| Jun 18, 12 AM | $43.18 | +0.00% | ||
| Jun 17, 11 PM | $43.18 | +0.68% | ||
| Jun 17, 10 PM | $42.89 | +0.59% | ||
| Jun 17, 9 PM | $42.64 | -0.09% | ||
| Jun 17, 8 PM | $42.68 | +0.19% | ||
| Jun 17, 7 PM | $42.6 | -1.98% | ||
| Jun 17, 6 PM | $43.46 | -1.25% | ||
| Jun 17, 5 PM | $44.01 | +0.09% | ||
| Jun 17, 4 PM | $43.97 | -0.36% | ||
| Jun 17, 3 PM | $44.13 | +0.36% | ||
| Jun 17, 2 PM | $43.97 | -2.09% | ||
| Jun 17, 1 PM | $44.96 | +1.47% | ||
| Jun 17, 12 PM | $44.31 | +0.00% | ||
| Jun 17, 11 AM | $44.31 | +0.05% | ||
| Jun 17, 10 AM | $44.29 | +0.00% | ||
| Jun 17, 9 AM | $44.29 | -0.61% | ||
| Jun 17, 8 AM | $44.56 | +0.02% | ||
| Jun 17, 7 AM | $44.55 | +0.00% | ||
| Jun 17, 6 AM | $44.55 | -0.09% | ||
| Jun 17, 5 AM | $44.59 | +0.79% | ||
| Jun 17, 4 AM | $44.24 | -0.05% | ||
| Jun 17, 3 AM | $44.26 | +0.00% | ||
| Jun 17, 2 AM | $44.26 | +0.00% | ||
| Jun 17, 1 AM | $44.26 | +0.00% | ||
| Jun 17, 12 AM | $44.26 | +0.00% | ||
| Jun 16, 11 PM | $44.26 | -0.05% | ||
| Jun 16, 10 PM | $44.28 | +0.00% | ||
| Jun 16, 9 PM | $44.28 | -0.34% | ||
| Jun 16, 8 PM | $44.43 | +0.02% | ||
| Jun 16, 7 PM | $44.42 | -0.02% | ||
| Jun 16, 6 PM | $44.42 | +0.38% | ||
| Jun 16, 5 PM | $44.25 | -0.09% | ||