DocuSign (Reality Tokenized) Historical Data

rDOCU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $44.29
+0.07%
$-- $85.94 million
Jun 16, 3 PM $44.26
-0.23%
$-- $69.94 million
Jun 16, 2 PM $44.37
-1.55%
$-- $50.52 million
Jun 16, 1 PM $45.08
+1.65%
$-- $20.1 million
Jun 16, 12 PM $44.35
+0.38%
$-- $244,077
Jun 16, 11 AM $44.18
-0.38%
$-- $33,348
Jun 16, 10 AM $44.35
+0.00%
$-- $12,097
Jun 16, 9 AM $44.35
+0.16%
$-- $10,766
Jun 16, 8 AM $44.28
+0.29%
$-- $10,589
Jun 16, 7 AM $44.15
+0.00%
$-- $245.59 million
Jun 16, 6 AM $44.15
+0.32%
$-- $245.59 million
Jun 16, 5 AM $44.01
+0.00%
$-- $245.59 million
Jun 16, 4 AM $44.01
+0.00%
$-- $245.59 million
Jun 16, 3 AM $44.01
+0.00%
$-- $245.59 million
Jun 16, 2 AM $44.01
+0.00%
$-- $245.59 million
Jun 16, 1 AM $44.01
-0.27%
$-- $245.59 million
Jun 16, 12 AM $44.13
+0.09%
$-- $245.59 million
Jun 15, 11 PM $44.09
+0.00%
$-- $245.58 million
Jun 15, 10 PM $44.09
+0.00%
$-- $245.57 million
Jun 15, 9 PM $44.09
+0.00%
$-- $245.55 million
Jun 15, 8 PM $44.09
-0.25%
$-- $245.38 million
Jun 15, 7 PM $44.2
+1.49%
$-- $193.86 million
Jun 15, 6 PM $43.55
-0.66%
$-- $151.43 million
Jun 15, 5 PM $43.84
-0.70%
$-- $127.34 million
Jun 15, 4 PM $44.15
-2.73%
$-- $105.27 million
Jun 15, 3 PM $45.38
-0.44%
$-- $81.25 million
Jun 15, 2 PM $45.58
-1.51%
$-- $61.56 million
Jun 15, 1 PM $46.28
+1.47%
$-- $19.93 million
Jun 15, 12 PM $45.61
+0.00%
$-- $581,472
Jun 15, 11 AM $45.61
-0.04%
$-- $380,532
Jun 15, 10 AM $45.63
-0.39%
$-- $173,007
Jun 15, 9 AM $45.81
-0.02%
$-- $162,654
Jun 15, 8 AM $45.82
+0.48%
$-- $111,163
Jun 15, 7 AM $45.6
+0.22%
$-- $63,241
Jun 15, 6 AM $45.5
+0.00%
$-- $37,137
Jun 15, 5 AM $45.5
-0.52%
$-- $37,137
Jun 15, 4 AM $45.74
+0.29%
$-- $19,101
Jun 15, 3 AM $45.61
+0.00%
$-- $17,134
Jun 15, 2 AM $45.61
+0.00%
$-- $17,134
Jun 15, 1 AM $45.61
-0.78%
$-- $2,829
Jun 15, 12 AM $45.97
+1.93%
$-- $184
Jun 14, 11 PM $45.1
+0.00%
$-- $8.38 million
Jun 14, 10 PM $45.1
+0.00%
$-- $8.38 million
Jun 14, 9 PM $45.1
+0.00%
$-- $8.38 million
Jun 14, 8 PM $45.1
+0.00%
$-- $8.38 million
Jun 14, 7 PM $45.1
+0.00%
$-- $8.38 million
Jun 14, 6 PM $45.1
+0.00%
$-- $8.38 million
Jun 14, 5 PM $45.1
+0.00%
$-- $8.38 million
Jun 14, 4 PM $45.1
+0.00%
$-- $8.38 million
Jun 14, 3 PM $45.1
+0.00%
$-- $8.38 million