Coinranking
DocuSign (Reality Tokenized) Historical Data
rDOCU
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $44.73 | -0.53% | ||
| Jun 12, 11 AM | $44.97 | +0.67% | ||
| Jun 12, 10 AM | $44.67 | +0.00% | ||
| Jun 12, 9 AM | $44.67 | +0.00% | ||
| Jun 12, 8 AM | $44.67 | +0.36% | ||
| Jun 12, 7 AM | $44.51 | -0.43% | ||
| Jun 12, 6 AM | $44.7 | +0.00% | ||
| Jun 12, 5 AM | $44.7 | +0.00% | ||
| Jun 12, 4 AM | $44.7 | -0.04% | ||
| Jun 12, 3 AM | $44.72 | +0.16% | ||
| Jun 12, 2 AM | $44.65 | +0.00% | ||
| Jun 12, 1 AM | $44.65 | -0.22% | ||
| Jun 12, 12 AM | $44.75 | +0.00% | ||
| Jun 11, 11 PM | $44.75 | +0.00% | ||
| Jun 11, 10 PM | $44.75 | -0.07% | ||
| Jun 11, 9 PM | $44.78 | +0.04% | ||
| Jun 11, 8 PM | $44.76 | +0.47% | ||
| Jun 11, 7 PM | $44.55 | -0.78% | ||
| Jun 11, 6 PM | $44.9 | -0.58% | ||
| Jun 11, 5 PM | $45.16 | +1.46% | ||
| Jun 11, 4 PM | $44.52 | -0.02% | ||
| Jun 11, 3 PM | $44.53 | +1.07% | ||
| Jun 11, 2 PM | $44.06 | -2.15% | ||
| Jun 11, 1 PM | $45.04 | +0.51% | ||
| Jun 11, 12 PM | $44.81 | -0.97% | ||
| Jun 11, 11 AM | $45.25 | +0.00% | ||
| Jun 11, 10 AM | $45.25 | -0.44% | ||
| Jun 11, 9 AM | $45.45 | +0.11% | ||
| Jun 11, 8 AM | $45.4 | +0.11% | ||
| Jun 11, 7 AM | $45.35 | -0.81% | ||
| Jun 11, 6 AM | $45.72 | +2.03% | ||
| Jun 11, 5 AM | $44.81 | +0.00% | ||
| Jun 11, 4 AM | $44.81 | +0.00% | ||
| Jun 11, 3 AM | $44.81 | +0.00% | ||
| Jun 11, 2 AM | $44.81 | +0.00% | ||
| Jun 11, 1 AM | $44.81 | +0.00% | ||
| Jun 11, 12 AM | $44.81 | -0.42% | ||
| Jun 10, 11 PM | $45 | +0.11% | ||
| Jun 10, 10 PM | $44.95 | -0.13% | ||
| Jun 10, 9 PM | $45.01 | -0.55% | ||
| Jun 10, 8 PM | $45.26 | +0.29% | ||
| Jun 10, 7 PM | $45.13 | -0.81% | ||
| Jun 10, 6 PM | $45.5 | -0.55% | ||
| Jun 10, 5 PM | $45.75 | -0.11% | ||
| Jun 10, 4 PM | $45.8 | -0.20% | ||
| Jun 10, 3 PM | $45.9 | +0.92% | ||
| Jun 10, 2 PM | $45.48 | +0.20% | ||
| Jun 10, 1 PM | $45.38 | +2.07% | ||
| Jun 10, 12 PM | $44.46 | +0.41% | ||
| Jun 10, 11 AM | $44.28 | -1.03% | ||