Coinranking
DocuSign (Reality Tokenized) Historical Data
rDOCU
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $44.74 | +0.83% | ||
| Jun 10, 9 AM | $44.37 | -0.85% | ||
| Jun 10, 8 AM | $44.75 | +0.47% | ||
| Jun 10, 7 AM | $44.54 | +0.00% | ||
| Jun 10, 6 AM | $44.54 | +0.00% | ||
| Jun 10, 5 AM | $44.54 | +0.00% | ||
| Jun 10, 4 AM | $44.54 | -1.18% | ||
| Jun 10, 3 AM | $45.07 | +0.00% | ||
| Jun 10, 2 AM | $45.07 | +0.72% | ||
| Jun 10, 1 AM | $44.75 | +0.00% | ||
| Jun 10, 12 AM | $44.75 | +0.00% | ||
| Jun 9, 11 PM | $44.75 | -0.58% | ||
| Jun 9, 10 PM | $45.01 | +0.00% | ||
| Jun 9, 9 PM | $45.01 | +0.42% | ||
| Jun 9, 8 PM | $44.82 | -0.58% | ||
| Jun 9, 7 PM | $45.07 | -0.35% | ||
| Jun 9, 6 PM | $45.23 | +0.80% | ||
| Jun 9, 5 PM | $44.87 | +1.72% | ||
| Jun 9, 4 PM | $44.11 | +0.27% | ||
| Jun 9, 3 PM | $44.02 | -2.39% | ||
| Jun 9, 2 PM | $45.1 | -2.06% | ||
| Jun 9, 1 PM | $46.05 | -0.04% | ||
| Jun 9, 12 PM | $46.07 | -0.41% | ||
| Jun 9, 11 AM | $46.26 | +0.11% | ||
| Jun 9, 10 AM | $46.21 | +0.11% | ||
| Jun 9, 9 AM | $46.16 | -0.06% | ||
| Jun 9, 8 AM | $46.19 | +0.35% | ||
| Jun 9, 7 AM | $46.03 | -0.67% | ||
| Jun 9, 6 AM | $46.34 | +0.52% | ||
| Jun 9, 5 AM | $46.1 | +0.00% | ||
| Jun 9, 4 AM | $46.1 | +0.00% | ||
| Jun 9, 3 AM | $46.1 | -0.11% | ||
| Jun 9, 2 AM | $46.15 | +0.00% | ||
| Jun 9, 1 AM | $46.15 | +0.13% | ||
| Jun 9, 12 AM | $46.09 | +0.00% | ||
| Jun 8, 11 PM | $46.09 | +0.04% | ||
| Jun 8, 10 PM | $46.07 | -0.02% | ||
| Jun 8, 9 PM | $46.08 | -0.02% | ||
| Jun 8, 8 PM | $46.09 | -0.17% | ||
| Jun 8, 7 PM | $46.17 | +0.57% | ||
| Jun 8, 6 PM | $45.91 | +0.00% | ||
| Jun 8, 5 PM | $45.91 | -0.48% | ||
| Jun 8, 4 PM | $46.13 | -0.45% | ||
| Jun 8, 3 PM | $46.35 | -1.21% | ||
| Jun 8, 2 PM | $46.9 | -0.51% | ||
| Jun 8, 1 PM | $47.13 | -0.25% | ||
| Jun 8, 12 PM | $47.25 | -0.08% | ||
| Jun 8, 11 AM | $47.29 | +0.49% | ||
| Jun 8, 10 AM | $47.06 | +0.00% | ||
| Jun 8, 9 AM | $47.06 | +0.34% | ||