DocuSign (Reality Tokenized) Historical Data

rDOCU Page 23
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 44.35
+0.00%
$ -- $ 22,120
11:11 AM $ 44.35
+0.00%
$ -- $ 22,031
11:10 AM $ 44.35
+0.00%
$ -- $ 22,031
11:09 AM $ 44.35
+0.00%
$ -- $ 21,277
11:08 AM $ 44.35
+0.00%
$ -- $ 21,277
11:07 AM $ 44.35
+0.00%
$ -- $ 20,967
11:06 AM $ 44.35
+0.00%
$ -- $ 20,967
11:05 AM $ 44.35
+0.00%
$ -- $ 20,967
11:04 AM $ 44.35
+0.00%
$ -- $ 18,750
11:03 AM $ 44.35
+0.00%
$ -- $ 18,750
11:02 AM $ 44.35
+0.00%
$ -- $ 18,750
11:01 AM $ 44.35
+0.00%
$ -- $ 14,314
11:00 AM $ 44.35
+0.00%
$ -- $ 14,314
10:59 AM $ 44.35
+0.00%
$ -- $ 12,097
10:58 AM $ 44.35
+0.00%
$ -- $ 12,097
10:57 AM $ 44.35
+0.00%
$ -- $ 12,097
10:56 AM $ 44.35
+0.00%
$ -- $ 12,097
10:55 AM $ 44.35
+0.00%
$ -- $ 12,097
10:54 AM $ 44.35
+0.00%
$ -- $ 12,097
10:53 AM $ 44.35
+0.00%
$ -- $ 12,097
10:52 AM $ 44.35
+0.00%
$ -- $ 12,097
10:51 AM $ 44.35
+0.00%
$ -- $ 12,097
10:50 AM $ 44.35
+0.00%
$ -- $ 12,097
10:49 AM $ 44.35
+0.00%
$ -- $ 12,097
10:48 AM $ 44.35
+0.00%
$ -- $ 12,097
10:47 AM $ 44.35
+0.00%
$ -- $ 12,097
10:46 AM $ 44.35
+0.00%
$ -- $ 12,097
10:45 AM $ 44.35
+0.00%
$ -- $ 12,097
10:44 AM $ 44.35
+0.00%
$ -- $ 12,097
10:43 AM $ 44.35
+0.00%
$ -- $ 12,097
10:42 AM $ 44.35
+0.00%
$ -- $ 12,097
10:41 AM $ 44.35
+0.00%
$ -- $ 12,097
10:40 AM $ 44.35
+0.00%
$ -- $ 12,097
10:39 AM $ 44.35
+0.00%
$ -- $ 12,097
10:38 AM $ 44.35
+0.00%
$ -- $ 12,097
10:37 AM $ 44.35
+0.00%
$ -- $ 12,097
10:36 AM $ 44.35
+0.00%
$ -- $ 12,097
10:35 AM $ 44.35
+0.00%
$ -- $ 12,097
10:34 AM $ 44.35
+0.00%
$ -- $ 12,097
10:33 AM $ 44.35
+0.00%
$ -- $ 12,097
10:32 AM $ 44.35
+0.00%
$ -- $ 12,097
10:31 AM $ 44.35
+0.00%
$ -- $ 12,097
10:30 AM $ 44.35
+0.00%
$ -- $ 12,097
10:29 AM $ 44.35
+0.00%
$ -- $ 12,097
10:28 AM $ 44.35
+0.00%
$ -- $ 12,097
10:27 AM $ 44.35
+0.00%
$ -- $ 10,766
10:26 AM $ 44.35
+0.00%
$ -- $ 10,766
10:25 AM $ 44.35
+0.00%
$ -- $ 10,766
10:24 AM $ 44.35
+0.00%
$ -- $ 10,766
10:23 AM $ 44.35
+0.00%
$ -- $ 10,766