Coinranking
DocuSign (Reality Tokenized) Historical Data
rDOCU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $52.63 | +0.25% | ||
| Jul 17, 9 PM | $52.5 | +0.00% | ||
| Jul 17, 8 PM | $52.5 | -0.44% | ||
| Jul 17, 7 PM | $52.75 | +0.57% | ||
| Jul 17, 6 PM | $52.46 | -0.49% | ||
| Jul 17, 5 PM | $52.73 | +0.23% | ||
| Jul 17, 4 PM | $52.61 | +0.42% | ||
| Jul 17, 3 PM | $52.39 | -0.85% | ||
| Jul 17, 2 PM | $52.84 | -1.88% | ||
| Jul 17, 1 PM | $53.9 | +2.67% | ||
| Jul 17, 12 PM | $52.5 | +0.59% | ||
| Jul 17, 11 AM | $52.19 | -1.25% | ||
| Jul 17, 10 AM | $52.85 | +0.36% | ||
| Jul 17, 9 AM | $52.66 | -0.09% | ||
| Jul 17, 8 AM | $52.71 | -0.28% | ||
| Jul 17, 7 AM | $52.86 | +0.02% | ||
| Jul 17, 6 AM | $52.85 | -0.28% | ||
| Jul 17, 5 AM | $53 | +0.00% | ||
| Jul 17, 4 AM | $53 | +0.00% | ||
| Jul 17, 3 AM | $53 | +0.00% | ||
| Jul 17, 2 AM | $53 | -0.17% | ||
| Jul 17, 1 AM | $53.09 | +0.19% | ||
| Jul 17, 12 AM | $52.99 | -0.08% | ||
| Jul 16, 11 PM | $53.03 | -0.45% | ||
| Jul 16, 10 PM | $53.27 | -0.39% | ||
| Jul 16, 9 PM | $53.49 | +1.19% | ||
| Jul 16, 8 PM | $52.86 | -0.97% | ||
| Jul 16, 7 PM | $53.39 | -0.45% | ||
| Jul 16, 6 PM | $53.63 | +0.43% | ||
| Jul 16, 5 PM | $53.4 | +0.06% | ||
| Jul 16, 4 PM | $53.37 | +1.44% | ||
| Jul 16, 3 PM | $52.61 | +0.92% | ||
| Jul 16, 2 PM | $52.13 | +1.11% | ||
| Jul 16, 1 PM | $51.56 | +0.12% | ||
| Jul 16, 12 PM | $51.5 | -0.56% | ||
| Jul 16, 11 AM | $51.79 | +0.60% | ||
| Jul 16, 10 AM | $51.48 | +0.00% | ||
| Jul 16, 9 AM | $51.48 | +0.00% | ||
| Jul 16, 8 AM | $51.48 | +0.68% | ||
| Jul 16, 7 AM | $51.13 | +0.24% | ||
| Jul 16, 6 AM | $51.01 | -0.31% | ||
| Jul 16, 5 AM | $51.17 | +0.04% | ||
| Jul 16, 4 AM | $51.15 | +0.08% | ||
| Jul 16, 3 AM | $51.11 | +0.00% | ||
| Jul 16, 2 AM | $51.11 | +0.00% | ||
| Jul 16, 1 AM | $51.11 | +2.16% | ||
| Jul 16, 12 AM | $50.03 | -2.15% | ||
| Jul 15, 11 PM | $51.13 | +0.00% | ||
| Jul 15, 10 PM | $51.13 | +0.00% | ||
| Jul 15, 9 PM | $51.13 | -0.08% | ||