Coinranking
DocuSign (Reality Tokenized) Historical Data
rDOCU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $51.17 | +0.08% | ||
| Jul 15, 7 PM | $51.16 | +0.75% | ||
| Jul 15, 6 PM | $50.74 | +1.14% | ||
| Jul 15, 5 PM | $50.17 | -0.40% | ||
| Jul 15, 4 PM | $50.36 | -0.75% | ||
| Jul 15, 3 PM | $50.73 | -0.10% | ||
| Jul 15, 2 PM | $50.78 | +0.97% | ||
| Jul 15, 1 PM | $50.29 | +1.41% | ||
| Jul 15, 12 PM | $49.59 | +0.10% | ||
| Jul 15, 11 AM | $49.54 | +0.24% | ||
| Jul 15, 10 AM | $49.42 | +0.00% | ||
| Jul 15, 9 AM | $49.42 | -0.02% | ||
| Jul 15, 8 AM | $49.43 | +0.45% | ||
| Jul 15, 7 AM | $49.21 | -0.02% | ||
| Jul 15, 6 AM | $49.22 | +0.00% | ||
| Jul 15, 5 AM | $49.22 | -0.34% | ||
| Jul 15, 4 AM | $49.39 | -0.08% | ||
| Jul 15, 3 AM | $49.43 | +0.00% | ||
| Jul 15, 2 AM | $49.43 | +0.00% | ||
| Jul 15, 1 AM | $49.43 | +0.00% | ||
| Jul 15, 12 AM | $49.43 | +0.00% | ||
| Jul 14, 11 PM | $49.43 | -0.04% | ||
| Jul 14, 10 PM | $49.45 | +0.00% | ||
| Jul 14, 9 PM | $49.45 | +0.00% | ||
| Jul 14, 8 PM | $49.45 | +0.10% | ||
| Jul 14, 7 PM | $49.4 | +0.14% | ||
| Jul 14, 6 PM | $49.33 | -0.32% | ||
| Jul 14, 5 PM | $49.49 | -0.94% | ||
| Jul 14, 4 PM | $49.96 | +0.85% | ||
| Jul 14, 3 PM | $49.54 | -0.18% | ||
| Jul 14, 2 PM | $49.62 | +1.14% | ||
| Jul 14, 1 PM | $49.05 | +1.87% | ||
| Jul 14, 12 PM | $48.15 | +3.28% | ||
| Jul 14, 11 AM | $46.62 | -6.06% | ||
| Jul 14, 10 AM | $49.63 | +0.00% | ||
| Jul 14, 9 AM | $49.63 | +0.89% | ||
| Jul 14, 8 AM | $49.19 | -1.22% | ||
| Jul 14, 7 AM | $49.8 | +0.00% | ||
| Jul 14, 6 AM | $49.8 | +0.00% | ||
| Jul 14, 5 AM | $49.8 | +0.00% | ||
| Jul 14, 4 AM | $49.8 | +0.00% | ||
| Jul 14, 3 AM | $49.8 | +0.00% | ||
| Jul 14, 2 AM | $49.8 | +0.00% | ||
| Jul 14, 1 AM | $49.8 | +0.34% | ||
| Jul 14, 12 AM | $49.63 | +0.00% | ||
| Jul 13, 11 PM | $49.63 | +0.00% | ||
| Jul 13, 10 PM | $49.63 | +0.00% | ||
| Jul 13, 9 PM | $49.63 | +0.12% | ||
| Jul 13, 8 PM | $49.57 | -0.62% | ||
| Jul 13, 7 PM | $49.87 | -0.08% | ||