DocuSign (Reality Tokenized) Historical Data

rDOCU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $49.93
-0.16%
$687 $83.21 million
Jul 13, 5 PM $50.09
-0.34%
$690 $68.43 million
Jul 13, 4 PM $50.26
-0.26%
$692 $57.3 million
Jul 13, 3 PM $50.39
+0.52%
$694 $43.04 million
Jul 13, 2 PM $50.15
+1.52%
$690 $26.05 million
Jul 13, 1 PM $49.39
-0.40%
$680 $12.23 million
Jul 13, 12 PM $49.59
+0.30%
$683 $461,500
Jul 13, 11 AM $49.44
-0.56%
$681 $444,437
Jul 13, 10 AM $49.72
+0.53%
$684 $392,591
Jul 13, 9 AM $49.46
+0.00%
$681 $384,920
Jul 13, 8 AM $49.46
+1.27%
$681 $337,294
Jul 13, 7 AM $48.84
+0.00%
$672 $91,733
Jul 13, 6 AM $48.84
+0.02%
$672 $91,733
Jul 13, 5 AM $48.83
-0.35%
$672 $90,659
Jul 13, 4 AM $49
-0.10%
$675 $22,700
Jul 13, 3 AM $49.05
-0.22%
$675 $20,156
Jul 13, 2 AM $49.16
+0.00%
$677 $20,009
Jul 13, 1 AM $49.16
+0.66%
$677 $20,009
Jul 13, 12 AM $48.84
-0.47%
$672 $98
Jul 12, 11 PM $49.07
+0.00%
$675 $132.52 million
Jul 12, 10 PM $49.07
+0.00%
$675 $132.52 million
Jul 12, 9 PM $49.07
+0.00%
$675 $132.52 million
Jul 12, 8 PM $49.07
+0.00%
$675 $132.52 million
Jul 12, 7 PM $49.07
+0.00%
$675 $132.52 million
Jul 12, 6 PM $49.07
+0.00%
$675 $132.52 million
Jul 12, 5 PM $49.07
+0.00%
$675 $132.52 million
Jul 12, 4 PM $49.07
+0.00%
$675 $132.52 million
Jul 12, 3 PM $49.07
+0.00%
$675 $132.52 million
Jul 12, 2 PM $49.07
+0.00%
$675 $132.52 million
Jul 12, 1 PM $49.07
+0.00%
$675 $132.52 million
Jul 12, 12 PM $49.07
+0.00%
$675 $132.52 million
Jul 12, 11 AM $49.07
+0.00%
$675 $132.52 million
Jul 12, 10 AM $49.07
+0.00%
$675 $132.52 million
Jul 12, 9 AM $49.07
+0.00%
$675 $132.52 million
Jul 12, 8 AM $49.07
+0.00%
$675 $132.52 million
Jul 12, 7 AM $49.07
+0.00%
$675 $132.52 million
Jul 12, 6 AM $49.07
+0.00%
$675 $132.52 million
Jul 12, 5 AM $49.07
+0.00%
$675 $132.52 million
Jul 12, 4 AM $49.07
+0.00%
$675 $132.52 million
Jul 12, 3 AM $49.07
+0.00%
$675 $154.12 million
Jul 12, 2 AM $49.07
+0.00%
$675 $154.12 million
Jul 12, 1 AM $49.07
+0.00%
$675 $154.12 million
Jul 12, 12 AM $49.07
+0.00%
$675 $154.12 million
Jul 11, 11 PM $49.07
+0.00%
$675 $154.12 million
Jul 11, 10 PM $49.07
+0.00%
$675 $154.12 million
Jul 11, 9 PM $49.07
+0.00%
$675 $154.12 million
Jul 11, 8 PM $49.07
+0.00%
$675 $154.12 million
Jul 11, 7 PM $49.07
+0.00%
$675 $154.12 million
Jul 11, 6 PM $49.07
+0.00%
$675 $154.12 million
Jul 11, 5 PM $49.07
+0.00%
$675 $154.12 million