DocuSign (Reality Tokenized) Historical Data

rDOCU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $49.07
+0.00%
$675 $154.12 million
Jul 11, 3 PM $49.07
+0.00%
$675 $154.12 million
Jul 11, 2 PM $49.07
+0.00%
$675 $154.12 million
Jul 11, 1 PM $49.07
+0.00%
$675 $154.12 million
Jul 11, 12 PM $49.07
+0.00%
$675 $154.12 million
Jul 11, 11 AM $49.07
+0.00%
$675 $154.12 million
Jul 11, 10 AM $49.07
+0.00%
$675 $154.12 million
Jul 11, 9 AM $49.07
+0.00%
$675 $154.12 million
Jul 11, 8 AM $49.07
+0.00%
$675 $154.12 million
Jul 11, 7 AM $49.07
+0.00%
$675 $154.12 million
Jul 11, 6 AM $49.07
+0.00%
$675 $154.12 million
Jul 11, 5 AM $49.07
+0.00%
$675 $154.12 million
Jul 11, 4 AM $49.07
+0.00%
$675 $154.12 million
Jul 11, 3 AM $49.07
+0.00%
$675 $154.12 million
Jul 11, 2 AM $49.07
+0.00%
$675 $154.12 million
Jul 11, 1 AM $49.07
+0.00%
$675 $154.12 million
Jul 11, 12 AM $49.07
+0.00%
$675 $154.12 million
Jul 10, 11 PM $49.07
-0.06%
$675 $154.12 million
Jul 10, 10 PM $49.1
+0.00%
$676 $154.11 million
Jul 10, 9 PM $49.1
-0.41%
$676 $154.11 million
Jul 10, 8 PM $49.3
+0.28%
$679 $154.09 million
Jul 10, 7 PM $49.16
+0.22%
$677 $121.85 million
Jul 10, 6 PM $49.05
+0.53%
$675 $68.43 million
Jul 10, 5 PM $48.79
-0.12%
$672 $52.85 million
Jul 10, 4 PM $48.85
+0.10%
$672 $40.95 million
Jul 10, 3 PM $48.79
+0.16%
$672 $29.91 million
Jul 10, 2 PM $48.71
-0.90%
$671 $21.9 million
Jul 10, 1 PM $49.18
+0.27%
$677 $6.17 million
Jul 10, 12 PM $49.05
+0.20%
$675 $196,949
Jul 10, 11 AM $48.95
-0.06%
$674 $115,896
Jul 10, 10 AM $48.98
+0.00%
$674 $71,493
Jul 10, 9 AM $48.98
+0.12%
$674 $70,465
Jul 10, 8 AM $48.92
+0.66%
$673 $55,104
Jul 10, 7 AM $48.75
+0.00%
$671 $145.7 million
Jul 10, 6 AM $48.75
+0.00%
$671 $145.7 million
Jul 10, 5 AM $48.75
+0.00%
$671 $145.7 million
Jul 10, 4 AM $48.75
+0.00%
$671 $145.7 million
Jul 10, 3 AM $48.75
+0.00%
$671 $145.7 million
Jul 10, 2 AM $48.75
+0.37%
$671 $78.54 million
Jul 10, 1 AM $48.57
+0.00%
$669 $78.54 million
Jul 10, 12 AM $48.57
+0.00%
$669 $78.54 million
Jul 9, 11 PM $48.57
+0.21%
$669 $78.54 million
Jul 9, 10 PM $48.47
+0.08%
$667 $78.49 million
Jul 9, 9 PM $48.43
-0.41%
$667 $78.48 million
Jul 9, 8 PM $48.63
-0.29%
$669 $78.45 million
Jul 9, 7 PM $48.76
+0.62%
$671 $107.11 million
Jul 9, 6 PM $48.45
-0.19%
$667 $77.37 million
Jul 9, 5 PM $48.54
-0.08%
$668 $69.55 million
Jul 9, 4 PM $48.58
+0.21%
$669 $58.92 million
Jul 9, 3 PM $48.48
-0.27%
$667 $47.51 million