Coinranking
DocuSign (Reality Tokenized) Historical Data
rDOCU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $48.62 | +1.72% | ||
| Jul 9, 1 PM | $47.82 | +3.96% | ||
| Jul 9, 12 PM | $46 | -0.90% | ||
| Jul 9, 11 AM | $46.42 | -0.11% | ||
| Jul 9, 10 AM | $46.47 | -0.92% | ||
| Jul 9, 9 AM | $46.9 | +0.00% | ||
| Jul 9, 8 AM | $46.9 | -0.76% | ||
| Jul 9, 7 AM | $47.26 | -0.74% | ||
| Jul 9, 6 AM | $47.61 | +0.00% | ||
| Jul 9, 5 AM | $47.61 | +2.90% | ||
| Jul 9, 4 AM | $46.27 | +0.00% | ||
| Jul 9, 3 AM | $46.27 | +0.00% | ||
| Jul 9, 2 AM | $46.27 | +0.00% | ||
| Jul 9, 1 AM | $46.27 | +0.30% | ||
| Jul 9, 12 AM | $46.13 | -2.43% | ||
| Jul 8, 11 PM | $47.28 | +0.00% | ||
| Jul 8, 10 PM | $47.28 | +0.00% | ||
| Jul 8, 9 PM | $47.28 | -0.46% | ||
| Jul 8, 8 PM | $47.5 | +0.57% | ||
| Jul 8, 7 PM | $47.24 | -0.02% | ||
| Jul 8, 6 PM | $47.25 | +0.06% | ||
| Jul 8, 5 PM | $47.22 | +0.98% | ||
| Jul 8, 4 PM | $46.76 | +0.56% | ||
| Jul 8, 3 PM | $46.5 | +0.58% | ||
| Jul 8, 2 PM | $46.23 | +0.94% | ||
| Jul 8, 1 PM | $45.8 | -2.12% | ||
| Jul 8, 12 PM | $46.79 | +0.00% | ||
| Jul 8, 11 AM | $46.79 | +0.00% | ||
| Jul 8, 10 AM | $46.79 | +0.00% | ||
| Jul 8, 9 AM | $46.79 | +0.00% | ||
| Jul 8, 8 AM | $46.79 | -1.06% | ||
| Jul 8, 7 AM | $47.29 | -0.21% | ||
| Jul 8, 6 AM | $47.39 | +0.55% | ||
| Jul 8, 5 AM | $47.13 | -0.55% | ||
| Jul 8, 4 AM | $47.39 | +0.64% | ||
| Jul 8, 3 AM | $47.09 | +0.00% | ||
| Jul 8, 2 AM | $47.09 | +0.00% | ||
| Jul 8, 1 AM | $47.09 | +0.00% | ||
| Jul 8, 12 AM | $47.09 | -1.26% | ||
| Jul 7, 11 PM | $47.69 | +0.00% | ||
| Jul 7, 10 PM | $47.69 | -0.13% | ||
| Jul 7, 9 PM | $47.75 | +0.13% | ||
| Jul 7, 8 PM | $47.69 | +0.97% | ||
| Jul 7, 7 PM | $47.22 | -2.18% | ||
| Jul 7, 6 PM | $48.27 | -0.80% | ||
| Jul 7, 5 PM | $48.66 | -0.06% | ||
| Jul 7, 4 PM | $48.69 | -0.12% | ||
| Jul 7, 3 PM | $48.75 | +2.20% | ||
| Jul 7, 2 PM | $47.7 | +0.27% | ||
| Jul 7, 1 PM | $47.58 | +0.38% | ||