Bling Bling Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0006
+0.00%
$ -- $ 8
Feb 2025 $ 0.0006
-77.78%
$ -- $ 1.1 million
Jan 2025 $ 0.0034
-15.00%
$ -- $ 100,190
Dec 2024 $ 0.004
-18.37%
$ -- $ 82,395
Nov 2024 $ 0.0049
-7.55%
$ -- $ 678,525
Oct 2024 $ 0.0053
+10.42%
$ -- $ 3.49 million
Sep 2024 $ 0.0048
-25.00%
$ -- $ 2.02 million
Aug 2024 $ 0.0064
-9.86%
$ -- $ 3.4 million
Jul 2024 $ 0.0071
-29.70%
$ -- $ 2.58 million
Jun 2024 $ 0.0101
+12.22%
$ -- $ 1.32 million
May 2024 $ 0.009
-25.00%
$ -- $ 2.62 million
Apr 2024 $ 0.012
-8.40%
$ -- $ 922,653
Mar 2024 $ 0.0131
+0.00%
$ -- $ 1.25 million
Feb 2024 $ 0.0131
+7.38%
$ -- $ 827
Jan 2024 $ 0.0122
-9.63%
$ -- $ 1,425
Dec 2023 $ 0.0135
-2.88%
$ -- $ 2,658
Nov 2023 $ 0.0139
+3.62%
$ -- $ 340,416
Oct 2023 $ 0.0134
+0.72%
$ -- $ 3.87 million
Sep 2023 $ 0.0133
-2.03%
$ -- $ 4.06 million
Aug 2023 $ 0.0136
-0.76%
$ -- $ 4.66 million
Jul 2023 $ 0.0137
-0.75%
$ -- $ 5.25 million
Jun 2023 $ 0.0138
+0.79%
$ -- $ 3.87 million
May 2023 $ 0.0137
+3.63%
$ -- $ 5.35 million
Apr 2023 $ 0.0132
-5.28%
$ -- $ 4.82 million
Mar 2023 $ 0.0139
+3.00%
$ -- $ 5.65 million
Feb 2023 $ 0.0135
-1.13%
$ -- $ 4.45 million
Jan 2023 $ 0.0137
+5.28%
$ -- $ 2.78 million
Dec 2022 $ 0.013
-7.75%
$ -- $ 3.33 million
Nov 2022 $ 0.0141
+3.72%
$ -- $ 3.96 million
Oct 2022 $ 0.0136
-31.40%
$ -- $ 2.02 million
Sep 2022 $ 0.0199
-19.32%
$ -- $ 2.68 million
Aug 2022 $ 0.0249
-10.56%
$ -- $ 1.87 million
Download