Bling Bling Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0006
-87.23%
$ -- $ 172,141
Feb 17 $ 0.0047
-4.08%
$ -- $ 537,873
Feb 10 $ 0.0048
+300.00%
$ -- $ 264,277
Feb 3 $ 0.0012
+0.00%
$ -- $ 23,052
Jan 27 $ 0.0012
-53.85%
$ -- $ 5,892
Jan 20 $ 0.0027
-20.59%
$ -- $ 31,599
Jan 13 $ 0.0034
-10.53%
$ -- $ 21,682
Jan 6 $ 0.0038
-7.32%
$ -- $ 24,222
Dec 30 $ 0.0043
+7.50%
$ -- $ 5,388
Dec 23 $ 0.0042
-10.64%
$ -- $ 44,659
Dec 16 $ 0.0048
-2.04%
$ -- $ 4,216
Dec 9 $ 0.0049
+0.00%
$ -- $ 10,795
Dec 2 $ 0.0049
+0.00%
$ -- $ 13,317
Nov 25 $ 0.0049
+0.00%
$ -- $ 6,737
Nov 18 $ 0.0049
+0.00%
$ -- $ 11,271
Nov 11 $ 0.0049
+0.00%
$ -- $ 2,469
Nov 4 $ 0.0049
-7.55%
$ -- $ 435,077
Oct 28 $ 0.0053
+0.00%
$ -- $ 780,705
Oct 21 $ 0.0053
+0.00%
$ -- $ 840,746
Oct 14 $ 0.0053
-1.85%
$ -- $ 928,319
Oct 7 $ 0.0054
-22.86%
$ -- $ 645,668
Sep 30 $ 0.007
+45.83%
$ -- $ 379,260
Sep 23 $ 0.0049
-22.22%
$ -- $ 779,808
Sep 16 $ 0.0064
+0.00%
$ -- $ 240,122
Sep 9 $ 0.0064
-8.57%
$ -- $ 97,256
Sep 2 $ 0.0081
+24.62%
$ -- $ 664,261
Aug 26 $ 0.0065
-8.45%
$ -- $ 914,040
Aug 19 $ 0.0071
+1.43%
$ -- $ 673,444
Aug 12 $ 0.0064
+0.00%
$ -- $ 579,880
Aug 5 $ 0.0066
-7.04%
$ -- $ 736,562
Jul 29 $ 0.0071
-5.33%
$ -- $ 749,304
Jul 22 $ 0.0073
-10.98%
$ -- $ 742,345
Jul 15 $ 0.0082
-5.75%
$ -- $ 466,001
Jul 8 $ 0.0087
+0.00%
$ -- $ 433,093
Jul 1 $ 0.0086
-14.85%
$ -- $ 344,264
Jun 24 $ 0.0099
+10.00%
$ -- $ 171,097
Jun 17 $ 0.0092
+2.22%
$ -- $ 163,873
Jun 10 $ 0.0091
-4.21%
$ -- $ 418,490
Jun 3 $ 0.009
+0.00%
$ -- $ 327,002
May 27 $ 0.009
+0.00%
$ -- $ 442,330
May 20 $ 0.009
+0.00%
$ -- $ 473,857
May 13 $ 0.0099
+11.24%
$ -- $ 326,136
May 6 $ 0.0089
+4.71%
$ -- $ 809,573
Apr 29 $ 0.0085
+0.00%
$ -- $ 336,297
Apr 22 $ 0.0098
-13.27%
$ -- $ 378,880
Apr 15 $ 0.0113
-7.38%
$ -- $ 404,952
Apr 8 $ 0.0122
-5.43%
$ -- $ 34,306
Apr 1 $ 0.0131
+0.00%
$ -- $ 50,987
Mar 25 $ 0.0131
+3.97%
$ -- $ 139,652
Mar 18 $ 0.0126
+3.28%
$ -- $ 482,260
Download