Bling Bling Historical Data

BLN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0122
-7.58%
$ -- $ 469,617
Mar 4 $ 0.013
-0.76%
$ -- $ 211
Feb 26 $ 0.0132
+2.33%
$ -- $ 158
Feb 19 $ 0.0132
+2.33%
$ -- $ 223
Feb 12 $ 0.0128
-1.54%
$ -- $ 273
Feb 5 $ 0.0129
+0.00%
$ -- $ 141
Jan 29 $ 0.0129
+0.00%
$ -- $ 106
Jan 22 $ 0.0127
-3.05%
$ -- $ 264
Jan 15 $ 0.0128
+3.23%
$ -- $ 293
Jan 8 $ 0.0131
+1.55%
$ -- $ 386
Jan 1 $ 0.0135
+0.00%
$ -- $ 419
Dec 25 $ 0.0135
+4.65%
$ -- $ 88
Dec 18 $ 0.0135
-2.17%
$ -- $ 328
Dec 11 $ 0.0136
+1.49%
$ -- $ 1,190
Dec 4 $ 0.0134
-2.19%
$ -- $ 506
Nov 27 $ 0.0137
+1.48%
$ -- $ 1,364
Nov 20 $ 0.0137
+1.48%
$ -- $ 520
Nov 13 $ 0.0134
-2.90%
$ -- $ 1,086
Nov 6 $ 0.0139
-0.41%
$ -- $ 1,321
Oct 30 $ 0.0135
+0.81%
$ -- $ 476,335
Oct 23 $ 0.013
-4.88%
$ -- $ 810,699
Oct 16 $ 0.0137
+1.84%
$ -- $ 958,230
Oct 9 $ 0.0136
+2.93%
$ -- $ 727,837
Oct 2 $ 0.0132
-0.61%
$ -- $ 826,837
Sep 25 $ 0.0133
-0.97%
$ -- $ 965,689
Sep 18 $ 0.0134
-0.22%
$ -- $ 831,155
Sep 11 $ 0.0134
-3.88%
$ -- $ 833,169
Sep 4 $ 0.0139
-0.07%
$ -- $ 730,207
Aug 28 $ 0.0139
+1.68%
$ -- $ 975,436
Aug 21 $ 0.0136
-2.16%
$ -- $ 829,472
Aug 14 $ 0.014
+0.97%
$ -- $ 961,715
Aug 7 $ 0.0139
+3.00%
$ -- $ 554,739
Jul 31 $ 0.0135
-0.19%
$ -- $ 1.75 million
Jul 24 $ 0.0135
+1.52%
$ -- $ 1.24 million
Jul 17 $ 0.0133
-3.94%
$ -- $ 1.1 million
Jul 10 $ 0.0138
+0.31%
$ -- $ 1.17 million
Jul 3 $ 0.0138
-0.64%
$ -- $ 1.27 million
Jun 26 $ 0.0139
-0.10%
$ -- $ 897,202
Jun 19 $ 0.0137
-3.62%
$ -- $ 878,725
Jun 12 $ 0.0139
+3.67%
$ -- $ 801,754
Jun 5 $ 0.013
-5.87%
$ -- $ 617,309
May 29 $ 0.0138
+0.24%
$ -- $ 1.09 million
May 22 $ 0.014
-1.79%
$ -- $ 916,969
May 15 $ 0.014
+0.34%
$ -- $ 1.08 million
May 8 $ 0.0139
+2.37%
$ -- $ 1.09 million
May 1 $ 0.0135
+2.48%
$ -- $ 1.2 million
Apr 24 $ 0.0133
-2.13%
$ -- $ 952,802
Apr 17 $ 0.0132
-6.45%
$ -- $ 992,049
Apr 10 $ 0.0138
+0.27%
$ -- $ 959,209
Apr 3 $ 0.0137
-0.68%
$ -- $ 1.23 million