Bling Bling Historical Data

BLN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0049
+0.00%
$ -- $ 583
Nov 14, 2024 $ 0.0049
+0.00%
$ -- $ 287
Nov 13, 2024 $ 0.0049
+0.00%
$ -- $ 214
Nov 12, 2024 $ 0.0049
+0.00%
$ -- $ 376
Nov 11, 2024 $ 0.0049
+0.00%
$ -- $ 103
Nov 10, 2024 $ 0.0049
+0.00%
$ -- $ 1,027
Nov 9, 2024 $ 0.0049
+0.00%
$ -- $ 568
Nov 8, 2024 $ 0.0049
+0.00%
$ -- $ 1,440
Nov 7, 2024 $ 0.0049
-3.92%
$ -- $ 30,394
Nov 6, 2024 $ 0.0051
-3.77%
$ -- $ 142,218
Nov 5, 2024 $ 0.0053
+0.00%
$ -- $ 142,953
Nov 4, 2024 $ 0.0053
+0.00%
$ -- $ 117,505
Nov 3, 2024 $ 0.0053
+0.00%
$ -- $ 185
Nov 2, 2024 $ 0.0053
+0.00%
$ -- $ 77,261
Nov 1, 2024 $ 0.0053
+0.00%
$ -- $ 143,189
Oct 31, 2024 $ 0.0053
+0.00%
$ -- $ 146,971
Oct 30, 2024 $ 0.0053
+0.00%
$ -- $ 143,742
Oct 29, 2024 $ 0.0053
+0.00%
$ -- $ 143,813
Oct 28, 2024 $ 0.0053
+0.00%
$ -- $ 125,543
Oct 27, 2024 $ 0.0053
+0.00%
$ -- $ 145,268
Oct 26, 2024 $ 0.0053
+0.00%
$ -- $ 146,188
Oct 25, 2024 $ 0.0053
+0.00%
$ -- $ 133,012
Oct 24, 2024 $ 0.0053
+0.00%
$ -- $ 140,648
Oct 23, 2024 $ 0.0053
+0.00%
$ -- $ 140,372
Oct 22, 2024 $ 0.0053
+0.00%
$ -- $ 138,885
Oct 21, 2024 $ 0.0053
+0.00%
$ -- $ 141,642
Oct 20, 2024 $ 0.0053
+0.00%
$ -- $ 140,749
Oct 19, 2024 $ 0.0053
+0.00%
$ -- $ 140,347
Oct 18, 2024 $ 0.0053
+0.00%
$ -- $ 140,558
Oct 17, 2024 $ 0.0053
+0.00%
$ -- $ 128,560
Oct 16, 2024 $ 0.0053
-1.85%
$ -- $ 98,509
Oct 15, 2024 $ 0.0054
+0.00%
$ -- $ 141,971
Oct 14, 2024 $ 0.0054
+0.00%
$ -- $ 137,627
Oct 13, 2024 $ 0.0054
+0.00%
$ -- $ 137,265
Oct 12, 2024 $ 0.0054
+0.00%
$ -- $ 140,138
Oct 11, 2024 $ 0.0054
+0.00%
$ -- $ 124,247
Oct 10, 2024 $ 0.0054
+0.00%
$ -- $ 144,268
Oct 9, 2024 $ 0.0054
+0.00%
$ -- $ 142,386
Oct 8, 2024 $ 0.0054
+0.00%
$ -- $ 42,675
Oct 7, 2024 $ 0.0054
-22.86%
$ -- $ 51,953
Oct 5, 2024 $ 0.007
+0.00%
$ -- $ 54
Oct 4, 2024 $ 0.007
+0.00%
$ -- $ 110,321
Oct 3, 2024 $ 0.007
-1.41%
$ -- $ 143,989
Oct 2, 2024 $ 0.0071
+47.92%
$ -- $ 119,793
Oct 1, 2024 $ 0.0048
+0.00%
$ -- $ 1,549
Sep 30, 2024 $ 0.0048
+0.00%
$ -- $ 3,555
Sep 29, 2024 $ 0.0048
-2.04%
$ -- $ 1,903
Sep 28, 2024 $ 0.0049
-18.33%
$ -- $ 78,623
Sep 27, 2024 $ 0.006
+0.00%
$ -- $ 142,291
Sep 26, 2024 $ 0.006
-3.23%
$ -- $ 140,885