Bling Bling Historical Data

BLN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0138
-1.52%
$ -- $ 1.07 million
Mar 20 $ 0.014
-4.40%
$ -- $ 1.21 million
Mar 13 $ 0.0138
-0.08%
$ -- $ 1.04 million
Mar 6 $ 0.0138
+0.42%
$ -- $ 953,518
Feb 27 $ 0.0137
+0.89%
$ -- $ 1.23 million
Feb 20 $ 0.0136
-4.74%
$ -- $ 1.46 million
Feb 13 $ 0.0143
-3.30%
$ -- $ 699,605
Feb 6 $ 0.0148
+9.09%
$ -- $ 1.29 million
Jan 30 $ 0.0135
-2.13%
$ -- $ 888,209
Jan 23 $ 0.0135
-14.39%
$ -- $ 225,099
Jan 16 $ 0.0158
+17.76%
$ -- $ 263,193
Jan 9 $ 0.0134
+0.90%
$ -- $ 800,272
Jan 2 $ 0.0133
+2.15%
$ -- $ 1.03 million
Dec 26 $ 0.013
-3.01%
$ -- $ 667,528
Dec 19 $ 0.0134
-2.87%
$ -- $ 796,086
Dec 12 $ 0.014
+1.24%
$ -- $ 592,517
Dec 5 $ 0.0138
-1.46%
$ -- $ 981,557
Nov 28 $ 0.014
+1.72%
$ -- $ 696,634
Nov 21 $ 0.0138
-2.00%
$ -- $ 892,482
Nov 14 $ 0.0136
-1.49%
$ -- $ 802,108
Nov 7 $ 0.0139
-1.19%
$ -- $ 975,030
Oct 31 $ 0.0141
+4.28%
$ -- $ 708,819
Oct 24 $ 0.0135
-1.50%
$ -- $ 386,270
Oct 17 $ 0.0137
-2.14%
$ -- $ 414,015
Oct 10 $ 0.014
-10.24%
$ -- $ 488,144
Oct 3 $ 0.0157
-16.51%
$ -- $ 542,986
Sep 26 $ 0.0188
-14.88%
$ -- $ 751,726
Sep 19 $ 0.023
-10.53%
$ -- $ 369,285
Sep 12 $ 0.0257
-4.89%
$ -- $ 368,383
Sep 5 $ 0.027
+1.77%
$ -- $ 847,225
Aug 29 $ 0.0266
-0.88%
$ -- $ 746,471
Aug 22 $ 0.0267
-6.09%
$ -- $ 749,667
Aug 15 $ 0.0284
+2.10%
$ -- $ 784,458
Download