Bling Bling Historical Data

BLN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0062
+0.00%
$ -- $ 141,428
Sep 24, 2024 $ 0.0062
+0.00%
$ -- $ 132,698
Sep 23, 2024 $ 0.0062
-1.59%
$ -- $ 143,883
Sep 22, 2024 $ 0.0063
-1.56%
$ -- $ 107,354
Sep 21, 2024 $ 0.0064
+0.00%
$ -- $ 236
Sep 20, 2024 $ 0.0064
+0.00%
$ -- $ 99,557
Sep 19, 2024 $ 0.0064
+0.00%
$ -- $ 140,328
Sep 13, 2024 $ 0.0064
+0.00%
$ -- $ 163
Sep 12, 2024 $ 0.0064
-5.88%
$ -- $ 84,479
Sep 11, 2024 $ 0.0068
+0.00%
$ -- $ 32
Sep 10, 2024 $ 0.0068
-2.86%
$ -- $ 12,582
Sep 8, 2024 $ 0.0081
+0.00%
$ -- $ 6
Sep 7, 2024 $ 0.0081
+8.00%
$ -- $ 39,533
Sep 6, 2024 $ 0.0075
+17.19%
$ -- $ 130,486
Sep 5, 2024 $ 0.0064
-3.03%
$ -- $ 123,910
Sep 4, 2024 $ 0.0066
-8.33%
$ -- $ 128,817
Sep 3, 2024 $ 0.0072
+12.50%
$ -- $ 121,926
Sep 2, 2024 $ 0.0064
-1.54%
$ -- $ 119,590
Sep 1, 2024 $ 0.0065
+1.56%
$ -- $ 127,754
Aug 31, 2024 $ 0.0064
+0.00%
$ -- $ 132,100
Aug 30, 2024 $ 0.0064
+0.00%
$ -- $ 133,116
Aug 29, 2024 $ 0.0064
+0.00%
$ -- $ 130,152
Aug 28, 2024 $ 0.0064
-4.48%
$ -- $ 126,723
Aug 27, 2024 $ 0.0067
-2.90%
$ -- $ 135,220
Aug 26, 2024 $ 0.0069
-2.82%
$ -- $ 128,974
Aug 25, 2024 $ 0.0071
+0.00%
$ -- $ 129,370
Aug 24, 2024 $ 0.0071
-1.39%
$ -- $ 125,084
Aug 23, 2024 $ 0.0072
+0.00%
$ -- $ 117,260
Aug 22, 2024 $ 0.0072
+0.00%
$ -- $ 82,521
Aug 21, 2024 $ 0.0072
-2.70%
$ -- $ 116,093
Aug 20, 2024 $ 0.0074
+0.00%
$ -- $ 130,234
Aug 19, 2024 $ 0.0074
+5.71%
$ -- $ 102,251
Aug 17, 2024 $ 0.0064
+0.00%
$ -- $ 121
Aug 16, 2024 $ 0.0064
+0.00%
$ -- $ 54,735
Aug 15, 2024 $ 0.0064
+0.00%
$ -- $ 129,797
Aug 14, 2024 $ 0.0064
+0.00%
$ -- $ 132,802
Aug 13, 2024 $ 0.0064
+0.00%
$ -- $ 131,419
Aug 12, 2024 $ 0.0064
+0.00%
$ -- $ 131,008
Aug 11, 2024 $ 0.0064
-3.03%
$ -- $ 126,300
Aug 10, 2024 $ 0.0066
-2.94%
$ -- $ 126,200
Aug 9, 2024 $ 0.0068
+0.00%
$ -- $ 121,399
Aug 8, 2024 $ 0.0068
+0.00%
$ -- $ 119,929
Aug 7, 2024 $ 0.0068
+0.00%
$ -- $ 125,129
Aug 6, 2024 $ 0.0068
-1.45%
$ -- $ 129,125
Aug 5, 2024 $ 0.0069
-2.82%
$ -- $ 114,781
Aug 4, 2024 $ 0.0071
+0.00%
$ -- $ 134
Aug 3, 2024 $ 0.0071
+0.00%
$ -- $ 125,785
Aug 2, 2024 $ 0.0071
+0.00%
$ -- $ 121,889
Aug 1, 2024 $ 0.0071
+0.00%
$ -- $ 121,162
Jul 31, 2024 $ 0.0071
-1.39%
$ -- $ 125,921