Bling Bling Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0006
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.0006
-33.33%
$ -- $ 13
Feb 27, 2025 $ 0.0009
-10.00%
$ -- $ 24
Feb 26, 2025 $ 0.0046
+0.00%
$ -- $ 29,224
Feb 25, 2025 $ 0.0046
-4.17%
$ -- $ 42,914
Feb 24, 2025 $ 0.0048
+2.13%
$ -- $ 99,958
Feb 22, 2025 $ 0.0047
+0.00%
$ -- $ 365
Feb 21, 2025 $ 0.0047
-2.08%
$ -- $ 107,918
Feb 20, 2025 $ 0.0048
+2.13%
$ -- $ 110,580
Feb 19, 2025 $ 0.0047
-2.08%
$ -- $ 108,009
Feb 18, 2025 $ 0.0048
+2.13%
$ -- $ 101,986
Feb 17, 2025 $ 0.0047
-4.08%
$ -- $ 109,015
Feb 16, 2025 $ 0.0049
+4.26%
$ -- $ 99,319
Feb 15, 2025 $ 0.0048
+0.00%
$ -- $ 129,118
Feb 14, 2025 $ 0.0048
+4.35%
$ -- $ 125,429
Feb 13, 2025 $ 0.0046
+0.00%
$ -- $ 7
Feb 12, 2025 $ 0.0047
+0.00%
$ -- $ 33
Feb 11, 2025 $ 0.0047
+291.67%
$ -- $ 1,385
Feb 10, 2025 $ 0.0012
+0.00%
$ -- $ 8,305
Feb 9, 2025 $ 0.0012
+0.00%
$ -- $ 7,082
Feb 8, 2025 $ 0.0012
+0.00%
$ -- $ 6,362
Feb 7, 2025 $ 0.0012
+0.00%
$ -- $ 5,172
Feb 6, 2025 $ 0.0012
+0.00%
$ -- $ 4,631
Feb 5, 2025 $ 0.0012
+0.00%
$ -- $ 3,468
Feb 4, 2025 $ 0.0012
+0.00%
$ -- $ 2,291
Feb 3, 2025 $ 0.0012
+0.00%
$ -- $ 1,128
Feb 2, 2025 $ 0.0012
-50.00%
$ -- $ 41
Feb 1, 2025 $ 0.0027
+0.00%
$ -- $ 66
Jan 31, 2025 $ 0.0027
-20.59%
$ -- $ 583
Jan 30, 2025 $ 0.0034
+3.03%
$ -- $ 929
Jan 29, 2025 $ 0.0025
-3.85%
$ -- $ 1,589
Jan 28, 2025 $ 0.0026
-3.70%
$ -- $ 1,997
Jan 27, 2025 $ 0.0027
+3.85%
$ -- $ 688
Jan 26, 2025 $ 0.0034
+25.93%
$ -- $ 1,420
Jan 25, 2025 $ 0.0027
-3.57%
$ -- $ 2,576
Jan 24, 2025 $ 0.0027
+0.00%
$ -- $ 1,111
Jan 23, 2025 $ 0.0027
-20.59%
$ -- $ 8,954
Jan 22, 2025 $ 0.0034
+0.00%
$ -- $ 9,028
Jan 21, 2025 $ 0.0034
+0.00%
$ -- $ 5,747
Jan 20, 2025 $ 0.0034
+0.00%
$ -- $ 4,183
Jan 19, 2025 $ 0.0034
+0.00%
$ -- $ 4,705
Jan 18, 2025 $ 0.0034
-2.86%
$ -- $ 2,112
Jan 17, 2025 $ 0.0035
+2.94%
$ -- $ 1,324
Jan 16, 2025 $ 0.0034
+0.00%
$ -- $ 2
Jan 15, 2025 $ 0.0034
+0.00%
$ -- $ 4,996
Jan 14, 2025 $ 0.0034
+0.00%
$ -- $ 7,511
Jan 13, 2025 $ 0.0034
-10.53%
$ -- $ 5,736
Jan 12, 2025 $ 0.0038
+0.00%
$ -- $ 930
Jan 11, 2025 $ 0.0038
+0.00%
$ -- $ 3,882
Jan 10, 2025 $ 0.0038
+0.00%
$ -- $ 3,209
Download