POSEIDON OCEAN Historical Data

PSDNOCEAN
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.784
-2.07%
$ -- $ 6,147
Apr 2024 $ 0.704
+9.11%
$ -- $ 10,117
Mar 2024 $ 1.16
+28.93%
$ -- $ 452,066
Feb 2024 $ 0.69
+71.35%
$ -- $ 102,243
Jan 2024 $ 0.416
-12.84%
$ -- $ 64,831
Dec 2023 $ 0.461
+7.59%
$ -- $ 26,284
Nov 2023 $ 0.383
+2.95%
$ -- $ 55,444
Sep 2023 $ 0.269
-7.35%
$ -- $ 128,026
Aug 2023 $ 0.302
+0.66%
$ -- $ 51,459
Jul 2023 $ 0.324
+8.87%
$ -- $ 412,580
Jun 2023 $ 0.282
-2.04%
$ -- $ 41,502
May 2023 $ 0.337
+14.54%
$ -- $ 414,649
Apr 2023 $ 0.305
-1.51%
$ -- $ 99,628
Mar 2023 $ 0.318
-18.86%
$ -- $ 196,692
Feb 2023 $ 0.383
+16.56%
$ -- $ 160,807
Jan 2023 $ 0.362
+6.54%
$ -- $ 75,006
Dec 2022 $ 0.184
+1.31%
$ -- $ 26,023
Download