POSEIDON OCEAN Historical Data

PSDNOCEAN
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.784
-2.07%
$ -- $ 6,147
Apr 15 $ 0.704
+0.03%
$ -- $ 5,050
Mar 25 $ 1.16
-6.34%
$ -- $ 406,711
Mar 18 $ 1.06
-4.73%
$ -- $ 13,896
Feb 26 $ 1.02
+13.51%
$ -- $ 16,903
Feb 19 $ 0.69
+3.05%
$ -- $ 41,606
Feb 12 $ 0.67
+35.35%
$ 1.65 million $ 51,859
Jan 29 $ 0.394
-2.22%
$ -- $ 8,779
Jan 22 $ 0.416
+2.29%
$ -- $ 9,468
Jan 15 $ 0.422
+2.30%
$ -- $ 22,394
Jan 8 $ 0.424
+0.57%
$ -- $ 4,150
Jan 1 $ 0.415
-13.24%
$ -- $ 18,806
Dec 18 $ 0.461
+1.33%
$ -- $ 5,335
Dec 4 $ 0.471
+1.78%
$ -- $ 8,223
Nov 27 $ 0.429
+10.86%
$ -- $ 16,160
Nov 20 $ 0.407
+3.37%
$ -- $ 6,456
Nov 13 $ 0.353
+1.13%
$ -- $ 3,646
Nov 6 $ 0.357
-3.87%
$ -- $ 26,364
Oct 30 $ 0.364
-2.04%
$ -- $ 6,365
Sep 25 $ 0.269
-1.42%
$ -- $ 4,351
Sep 18 $ 0.274
+4.86%
$ -- $ 66,256
Sep 4 $ 0.302
+3.91%
$ -- $ 12,950
Aug 28 $ 0.291
+0.21%
$ 709,469 $ 4,884
Aug 7 $ 0.302
+0.66%
$ -- $ 51,459
Jul 31 $ 0.324
+0.38%
$ -- $ 18,823
Jul 24 $ 0.323
-6.35%
$ 787,515 $ 343,106
Jul 3 $ 0.358
+1.85%
$ 873,575 $ 40,957
Jun 26 $ 0.287
+3.07%
$ -- $ 34,965
Jun 12 $ 0.296
+2.89%
$ -- $ 16,232
May 29 $ 0.337
+3.00%
$ -- $ 104,276
May 15 $ 0.326
+11.70%
$ -- $ 302,592
Apr 24 $ 0.305
+4.56%
$ -- $ 23,827
Apr 17 $ 0.351
+6.04%
$ -- $ 32,070
Apr 10 $ 0.321
+3.89%
$ -- $ 28,638
Apr 3 $ 0.314
+1.54%
$ -- $ 15,094
Mar 20 $ 0.318
+0.56%
$ -- $ 15,550
Mar 13 $ 0.33
+2.14%
$ -- $ 55,466
Mar 6 $ 0.269
-8.41%
$ 455,302 $ 91,457
Feb 27 $ 0.374
-0.99%
$ -- $ 30,425
Feb 20 $ 0.421
-8.58%
$ -- $ 23,545
Jan 30 $ 0.379
+2.08%
$ -- $ 136,059
Jan 23 $ 0.383
+7.55%
$ 579,211 $ 33,681
Jan 16 $ 0.322
-5.12%
$ 442,749 $ 19,331
Dec 12 $ 0.184
+1.31%
$ -- $ 26,023
Download