POSEIDON OCEAN Historical Data

PSDNOCEAN
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.784
-2.89%
$ -- $ 3,030
May 22, 2024 $ 0.806
+0.69%
$ 1.98 million $ 3,117
Apr 15, 2024 $ 0.704
+0.03%
$ -- $ 5,050
Apr 14, 2024 $ 0.706
+9.40%
$ 1.74 million $ 5,068
Mar 29, 2024 $ 1.16
-1.14%
$ -- $ 74,306
Mar 28, 2024 $ 1.17
-1.21%
$ 2.88 million $ 75,209
Mar 27, 2024 $ 1.19
-4.22%
$ 2.91 million $ 257,197
Mar 18, 2024 $ 1.06
-4.73%
$ -- $ 13,896
Mar 17, 2024 $ 1.11
+13.36%
$ 2.74 million $ 14,556
Mar 2, 2024 $ 1.02
+0.08%
$ 2.51 million $ 5,151
Mar 1, 2024 $ 1.02
+13.66%
$ 2.51 million $ 11,752
Feb 19, 2024 $ 0.69
+3.05%
$ -- $ 41,606
Feb 18, 2024 $ 0.67
-0.10%
$ 1.65 million $ 40,685
Feb 15, 2024 $ 0.499
+0.44%
$ -- $ 5,595
Feb 14, 2024 $ 0.497
+0.37%
$ 1.22 million $ 5,578
Feb 4, 2024 $ 0.394
-1.40%
$ -- $ 4,360
Feb 3, 2024 $ 0.399
-0.89%
$ 981,353 $ 4,419
Jan 27, 2024 $ 0.416
+2.28%
$ 1.02 million $ 4,786
Jan 26, 2024 $ 0.407
-0.01%
$ 1 million $ 4,682
Jan 21, 2024 $ 0.433
+2.67%
$ -- $ 5,882
Jan 20, 2024 $ 0.422
+2.57%
$ 1.04 million $ 5,726
Jan 19, 2024 $ 0.391
-0.33%
$ -- $ 8,317
Jan 18, 2024 $ 0.392
-4.90%
$ 963,511 $ 8,351
Jan 14, 2024 $ 0.422
-0.41%
$ -- $ 4,132
Jan 13, 2024 $ 0.424
+0.57%
$ 1.04 million $ 4,150
Jan 3, 2024 $ 0.415
-11.26%
$ -- $ 8,837
Jan 2, 2024 $ 0.466
-2.40%
$ 1.15 million $ 9,968
Dec 18, 2023 $ 0.461
+1.33%
$ 1.13 million $ 5,335
Dec 17, 2023 $ 0.456
+0.23%
$ 1.12 million $ 5,256
Dec 8, 2023 $ 0.471
+0.71%
$ -- $ 4,127
Dec 7, 2023 $ 0.468
+1.01%
$ 1.15 million $ 4,096
Dec 2, 2023 $ 0.429
-1.09%
$ -- $ 3,712
Dec 1, 2023 $ 0.433
+1.09%
$ 1.07 million $ 3,759
Nov 29, 2023 $ 0.383
-2.58%
$ -- $ 4,294
Nov 28, 2023 $ 0.392
+1.42%
$ 963,882 $ 4,395
Nov 24, 2023 $ 0.407
+6.37%
$ -- $ 3,330
Nov 23, 2023 $ 0.382
-2.82%
$ 939,999 $ 3,126
Nov 19, 2023 $ 0.38
+7.81%
$ -- $ 3,924
Nov 18, 2023 $ 0.353
+1.13%
$ 866,695 $ 3,646
Nov 11, 2023 $ 0.357
-1.70%
$ -- $ 2,117
Nov 10, 2023 $ 0.364
+6.78%
$ 894,242 $ 2,164
Nov 7, 2023 $ 0.35
-6.17%
$ 860,404 $ 10,703
Nov 6, 2023 $ 0.373
+0.48%
$ 916,813 $ 11,380
Nov 5, 2023 $ 0.364
-2.58%
$ -- $ 3,137
Nov 4, 2023 $ 0.374
+0.63%
$ 919,208 $ 3,227
Sep 26, 2023 $ 0.269
-0.32%
$ -- $ 2,172
Sep 25, 2023 $ 0.27
-1.15%
$ 657,748 $ 2,178
Sep 23, 2023 $ 0.274
-0.31%
$ -- $ 6,592
Sep 22, 2023 $ 0.275
+4.82%
$ 670,218 $ 20,101
Sep 18, 2023 $ 0.261
-0.11%
$ -- $ 39,563
Download