XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₁₄352
+0.57%
$ -- $ 609
Mar 24, 2024 $ 0.0₁₄228
-53.37%
$ 9,592 $ 786
Mar 23, 2024 $ 0.0₁₄343
-23.44%
$ 14,430 $ 2,460
Mar 22, 2024 $ 0.0₁₄516
-56.75%
$ 21,708 $ 3,310
Mar 21, 2024 $ 0.0₁₃119
-8.30%
$ 50,188 $ 463
Mar 20, 2024 $ 0.0₁₃13
-6.67%
$ 54,732 $ 152
Mar 19, 2024 $ 0.0₁₃139
+7.23%
$ 58,644 $ 1,205
Mar 18, 2024 $ 0.0₁₃13
-1.29%
$ 54,690 $ 612
Mar 17, 2024 $ 0.0₁₃158
+0.00%
$ 66,595 $ 534
Mar 16, 2024 $ 0.0₁₃158
-0.75%
$ 66,595 $ 1,593
Mar 15, 2024 $ 0.0₁₃16
-1.18%
$ 67,100 $ 1,062
Mar 14, 2024 $ 0.0₁₃146
-8.57%
$ 61,463 $ 1,467
Mar 13, 2024 $ 0.0₁₃16
+0.50%
$ 67,226 $ 2,594
Mar 12, 2024 $ 0.0₁₃159
+23.27%
$ 66,848 $ 1,508
Mar 11, 2024 $ 0.0₁₃129
-3.95%
$ 54,227 $ 2,054
Mar 10, 2024 $ 0.0₁₃116
-1.20%
$ 48,590 $ 3,777
Mar 9, 2024 $ 0.0₁₃117
-10.83%
$ 49,179 $ 5,926
Mar 8, 2024 $ 0.0₁₃131
+12.05%
$ 55,152 $ 3,011
Mar 7, 2024 $ 0.0₁₃117
-14.03%
$ 49,221 $ 2,392
Mar 6, 2024 $ 0.0₁₃136
+20.55%
$ 57,256 $ 2,435
Mar 5, 2024 $ 0.0₁₃113
-20.32%
$ 47,496 $ 5,403
Mar 4, 2024 $ 0.0₁₃142
-4.84%
$ 59,612 $ 3,383
Mar 3, 2024 $ 0.0₁₃15
-8.64%
$ 63,019 $ 1,365
Mar 2, 2024 $ 0.0₁₃164
+9.45%
$ 68,930 $ 1,261
Mar 1, 2024 $ 0.0₁₃15
+12.81%
$ 62,977 $ 1,126
Feb 29, 2024 $ 0.0₁₃133
+4.32%
$ 55,826 $ 587
Feb 28, 2024 $ 0.0₁₃127
-0.24%
$ 53,512 $ 693
Feb 27, 2024 $ 0.0₁₃127
-10.40%
$ 53,638 $ 1,853
Feb 26, 2024 $ 0.0₁₃142
-3.26%
$ 59,864 $ 1,254
Feb 25, 2024 $ 0.0₁₃147
+11.61%
$ 61,883 $ 922
Feb 24, 2024 $ 0.0₁₃132
-5.65%
$ 55,447 $ 728
Feb 23, 2024 $ 0.0₁₃14
+0.72%
$ 58,770 $ 1,302
Feb 22, 2024 $ 0.0₁₃139
+3.74%
$ 58,350 $ 512
Feb 21, 2024 $ 0.0₁₃134
-0.89%
$ 56,246 $ 160
Feb 20, 2024 $ 0.0₁₃135
-0.95%
$ 56,751 $ 1,172
Feb 19, 2024 $ 0.0₁₃136
-11.15%
$ 57,298 $ 885
Feb 18, 2024 $ 0.0₁₃155
+0.65%
$ 65,123 $ 383
Feb 17, 2024 $ 0.0₁₃154
-5.82%
$ 64,702 $ 413
Feb 16, 2024 $ 0.0₁₃163
+5.22%
$ 68,699 $ 1,295
Feb 15, 2024 $ 0.0₁₃155
-4.55%
$ 65,291 $ 741
Feb 14, 2024 $ 0.0₁₃163
+6.07%
$ 68,404 $ 522
Feb 13, 2024 $ 0.0₁₃153
+9.19%
$ 64,492 $ 852
Feb 12, 2024 $ 0.0₁₃14
+3.54%
$ 59,065 $ 686
Feb 11, 2024 $ 0.0₁₃136
-9.60%
$ 57,046 $ 196
Feb 10, 2024 $ 0.0₁₃15
+1.90%
$ 63,104 $ 1,410
Feb 9, 2024 $ 0.0₁₃147
-3.48%
$ 61,926 $ 1,396
Feb 8, 2024 $ 0.0₁₃153
-10.35%
$ 64,155 $ 503
Feb 7, 2024 $ 0.0₁₃17
+9.74%
$ 71,559 $ 1,060
Feb 6, 2024 $ 0.0₁₃163
-0.49%
$ 68,362 $ 717
Feb 5, 2024 $ 0.0₁₃163
+5.56%
$ 68,699 $ 1,094
Download