XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₁₄352
+0.57%
$ -- $ 609
Mar 18 $ 0.0₁₄343
-73.96%
$ 9,592 $ 8,201
Mar 11 $ 0.0₁₃158
+17.96%
$ 66,595 $ 10,278
Mar 4 $ 0.0₁₃117
-21.49%
$ 48,590 $ 22,551
Feb 26 $ 0.0₁₃15
+1.84%
$ 63,019 $ 8,142
Feb 19 $ 0.0₁₃147
-4.04%
$ 61,883 $ 5,681
Feb 12 $ 0.0₁₃155
+14.16%
$ 65,123 $ 4,891
Feb 5 $ 0.0₁₃15
-3.04%
$ 57,046 $ 6,180
Jan 29 $ 0.0₁₃155
+11.29%
$ 65,081 $ 9,080
Jan 22 $ 0.0₁₃144
-7.61%
$ 58,476 $ 9,032
Jan 15 $ 0.0₁₃18
+42.50%
$ 65,342 $ 10,272
Jan 8 $ 0.0₁₃132
+6.80%
$ 53,007 $ 22,129
Jan 1 $ 0.0₁₃15
+10.89%
$ 51,997 $ 20,550
Dec 25 $ 0.0₁₃136
-14.89%
$ 56,793 $ 14,484
Dec 18 $ 0.0₁₃165
-2.83%
$ 67,226 $ 30,170
Dec 11 $ 0.0₁₃179
+11.77%
$ 71,265 $ 16,165
Dec 4 $ 0.0₁₃158
-13.19%
$ 65,796 $ 25,695
Nov 27 $ 0.0₁₃182
+3.64%
$ 76,566 $ 27,432
Nov 20 $ 0.0₁₃2
-4.90%
$ 79,426 $ 26,391
Nov 13 $ 0.0₁₃229
-24.05%
$ 88,345 $ 103,089
Nov 6 $ 0.0₁₃301
-69.93%
$ 126,838 $ 308,118
Download