XDOGE Historical Data

XDOGE Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₁₃155
-0.58%
$ 65,081 $ 298
Feb 3, 2024 $ 0.0₁₃156
-7.27%
$ 65,459 $ 470
Feb 2, 2024 $ 0.0₁₃168
+7.56%
$ 70,592 $ 437
Feb 1, 2024 $ 0.0₁₃156
-2.62%
$ 65,628 $ 681
Jan 31, 2024 $ 0.0₁₃16
+6.59%
$ 67,352 $ 2,318
Jan 30, 2024 $ 0.0₁₃15
+13.55%
$ 63,104 $ 3,607
Jan 29, 2024 $ 0.0₁₃132
-4.96%
$ 55,573 $ 1,269
Jan 28, 2024 $ 0.0₁₃139
-3.14%
$ 58,476 $ 2,874
Jan 27, 2024 $ 0.0₁₃144
+5.90%
$ 60,369 $ 1,125
Jan 26, 2024 $ 0.0₁₃135
+4.23%
$ 57,003 $ 3,102
Jan 25, 2024 $ 0.0₁₃13
+1.80%
$ 54,690 $ 1,263
Jan 24, 2024 $ 0.0₁₃128
-0.93%
$ 53,722 $ 783
Jan 23, 2024 $ 0.0₁₃129
-4.59%
$ 54,227 $ 1,720
Jan 22, 2024 $ 0.0₁₃135
-13.02%
$ 56,835 $ 1,040
Jan 21, 2024 $ 0.0₁₃155
-13.58%
$ 65,342 $ 6,965
Jan 20, 2024 $ 0.0₁₃18
+48.27%
$ 75,535 $ 3,637
Jan 19, 2024 $ 0.0₁₃121
-4.12%
$ 50,946 $ 777
Jan 18, 2024 $ 0.0₁₃126
-4.89%
$ 53,133 $ 1,024
Jan 17, 2024 $ 0.0₁₃133
+1.14%
$ 55,868 $ 1,625
Jan 16, 2024 $ 0.0₁₃131
-2.09%
$ 55,237 $ 2,580
Jan 15, 2024 $ 0.0₁₃134
+6.43%
$ 56,415 $ 629
Jan 14, 2024 $ 0.0₁₃126
-4.55%
$ 53,007 $ 1,330
Jan 13, 2024 $ 0.0₁₃132
+0.08%
$ 55,531 $ 3,473
Jan 12, 2024 $ 0.0₁₃132
-24.54%
$ 55,489 $ 4,067
Jan 11, 2024 $ 0.0₁₃175
+40.51%
$ 73,537 $ 9,720
Jan 10, 2024 $ 0.0₁₃124
-7.23%
$ 52,334 $ 1,051
Jan 9, 2024 $ 0.0₁₃134
+1.82%
$ 56,415 $ 969
Jan 8, 2024 $ 0.0₁₃132
+6.55%
$ 55,405 $ 2,848
Jan 7, 2024 $ 0.0₁₃124
-17.43%
$ 51,997 $ 1,357
Jan 6, 2024 $ 0.0₁₃15
-1.64%
$ 62,977 $ 2,226
Jan 5, 2024 $ 0.0₁₃152
+16.90%
$ 64,029 $ 7,252
Jan 4, 2024 $ 0.0₁₃13
-10.45%
$ 54,774 $ 1,335
Jan 3, 2024 $ 0.0₁₃145
-0.41%
$ 61,168 $ 1,458
Jan 2, 2024 $ 0.0₁₃146
-2.08%
$ 61,421 $ 2,902
Jan 1, 2024 $ 0.0₁₃149
+10.44%
$ 62,725 $ 5,376
Dec 31, 2023 $ 0.0₁₃135
-0.74%
$ 56,793 $ 2,251
Dec 30, 2023 $ 0.0₁₃136
-17.58%
$ 57,214 $ 2,234
Dec 29, 2023 $ 0.0₁₃165
+18.88%
$ 69,414 $ 1,698
Dec 28, 2023 $ 0.0₁₃139
+0.22%
$ 58,392 $ 1,559
Dec 27, 2023 $ 0.0₁₃139
-5.91%
$ 58,266 $ 1,957
Dec 26, 2023 $ 0.0₁₃147
-13.62%
$ 61,926 $ 4,396
Dec 25, 2023 $ 0.0₁₃17
+6.63%
$ 71,686 $ 2,639
Dec 24, 2023 $ 0.0₁₃16
-2.92%
$ 67,226 $ 3,388
Dec 23, 2023 $ 0.0₁₃165
-10.30%
$ 69,246 $ 8,063
Dec 22, 2023 $ 0.0₁₃179
+11.71%
$ 75,430 $ 4,352
Dec 21, 2023 $ 0.0₁₃16
+0.25%
$ 67,521 $ 1,499
Dec 20, 2023 $ 0.0₁₃16
-18.52%
$ 67,352 $ 7,377
Dec 19, 2023 $ 0.0₁₃197
+18.59%
$ 82,666 $ 6,434
Dec 18, 2023 $ 0.0₁₃166
-2.18%
$ 69,708 $ 2,446
Dec 17, 2023 $ 0.0₁₃169
-5.63%
$ 71,265 $ 6,523