XDOGE Historical Data

XDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₁₃179
+17.70%
$ 75,514 $ 6,905
Dec 15, 2023 $ 0.0₁₃153
-4.69%
$ 64,155 $ 1,497
Dec 14, 2023 $ 0.0₁₃16
+5.33%
$ 67,310 $ 1,908
Dec 13, 2023 $ 0.0₁₃152
+2.70%
$ 63,987 $ 999
Dec 12, 2023 $ 0.0₁₃148
-3.01%
$ 62,304 $ 3,086
Dec 11, 2023 $ 0.0₁₃153
-4.92%
$ 64,239 $ 1,771
Dec 10, 2023 $ 0.0₁₃156
-1.01%
$ 65,796 $ 2,671
Dec 9, 2023 $ 0.0₁₃158
+37.39%
$ 66,469 $ 5,591
Dec 8, 2023 $ 0.0₁₃115
-24.14%
$ 48,379 $ 5,945
Dec 7, 2023 $ 0.0₁₃152
-7.39%
$ 63,777 $ 3,214
Dec 6, 2023 $ 0.0₁₃164
-11.03%
$ 68,867 $ 3,466
Dec 5, 2023 $ 0.0₁₃179
-1.65%
$ 75,304 $ 3,075
Dec 4, 2023 $ 0.0₁₃182
+0.00%
$ 76,566 $ 4,404
Dec 3, 2023 $ 0.0₁₃182
-10.26%
$ 76,566 $ 5,093
Dec 2, 2023 $ 0.0₁₃203
+6.40%
$ 85,358 $ 5,495
Dec 1, 2023 $ 0.0₁₃191
-0.99%
$ 80,226 $ 2,668
Nov 30, 2023 $ 0.0₁₃193
+13.49%
$ 81,025 $ 1,559
Nov 29, 2023 $ 0.0₁₃17
-8.27%
$ 71,391 $ 5,937
Nov 28, 2023 $ 0.0₁₃185
+0.65%
$ 77,828 $ 3,028
Nov 27, 2023 $ 0.0₁₃184
+4.67%
$ 77,323 $ 3,653
Nov 26, 2023 $ 0.0₁₃189
-4.98%
$ 79,426 $ 8,604
Nov 25, 2023 $ 0.0₁₃2
+5.77%
$ 84,012 $ 2,029
Nov 24, 2023 $ 0.0₁₃189
-9.14%
$ 79,426 $ 3,950
Nov 23, 2023 $ 0.0₁₃208
+22.74%
$ 87,419 $ 6,332
Nov 22, 2023 $ 0.0₁₃18
-2.12%
$ 75,766 $ 1,868
Nov 21, 2023 $ 0.0₁₃184
-10.90%
$ 77,407 $ 4,902
Nov 20, 2023 $ 0.0₁₃207
-1.43%
$ 87,083 $ 7,310
Nov 19, 2023 $ 0.0₁₃21
-4.02%
$ 88,345 $ 6,957
Nov 18, 2023 $ 0.0₁₃229
-7.55%
$ 96,338 $ 13,152
Nov 17, 2023 $ 0.0₁₃248
+8.93%
$ 104,205 $ 8,804
Nov 16, 2023 $ 0.0₁₃233
-13.85%
$ 97,852 $ 25,460
Nov 15, 2023 $ 0.0₁₃27
+1.12%
$ 113,586 $ 14,909
Nov 14, 2023 $ 0.0₁₃267
+1.78%
$ 112,324 $ 19,747
Nov 13, 2023 $ 0.0₁₃255
-15.50%
$ 107,179 $ 21,017
Nov 12, 2023 $ 0.0₁₃302
-4.44%
$ 126,838 $ 30,244
Nov 11, 2023 $ 0.0₁₃301
-25.56%
$ 126,796 $ 38,089
Nov 10, 2023 $ 0.0₁₃405
-15.08%
$ 170,396 $ 5,153
Nov 9, 2023 $ 0.0₁₃449
+104.69%
$ 189,037 $ 205,034
Nov 8, 2023 $ 0.0₁₃22
-9.27%
$ 92,489 $ 10,148
Nov 7, 2023 $ 0.0₁₃242
-64.47%
$ 101,933 $ 42,342
Nov 6, 2023 $ 0.0₁₃682
-32.00%
$ 286,755 $ 7,352
Nov 5, 2023 $ 0.0₁₂1
-6.05%
$ 421,868 $ 231,865
Download