CONNECT COIN Historical Data

XCON
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00014
+41.38%
$ -- $ 51
Aug 2022 $ 0.000149
-8.67%
$ -- $ 17
Jul 2022 $ 0.000149
+12.04%
$ -- $ 16
Jun 2022 $ 0.000141
-32.71%
$ -- $ 7
May 2022 $ 0.000222
-2.08%
$ -- $ 42
Apr 2022 $ 0.000226
-0.64%
$ -- $ 2
Mar 2022 $ 0.000228
-3.52%
$ -- $ 157
Feb 2022 $ 0.000232
-14.32%
$ -- $ 40
Jan 2022 $ 0.000271
-2.64%
$ -- $ 78
Dec 2021 $ 0.000278
-30.10%
$ -- $ 98
Nov 2021 $ 0.000399
-7.14%
$ -- $ 355
Oct 2021 $ 0.00043
+51.09%
$ -- $ 212
Sep 2021 $ 0.000251
-23.82%
$ -- $ 248
Aug 2021 $ 0.00033
-1.14%
$ -- $ 453
Jul 2021 $ 0.000337
-39.97%
$ -- $ 776
Jun 2021 $ 0.000561
-37.35%
$ -- $ 1,585
May 2021 $ 0.000856
-58.09%
$ -- $ 2,955
Apr 2021 $ 0.00204
+28.53%
$ -- $ 4,844
Mar 2021 $ 0.00171
+88.96%
$ -- $ 8,801
Feb 2021 $ 0.000903
+23.98%
$ -- $ 1,234
Jan 2021 $ 0.000787
-12.38%
$ -- $ 767
Dec 2020 $ 0.000899
+31.35%
$ -- $ 10,386
Nov 2020 $ 0.000683
-33.01%
$ -- $ 1,943
Oct 2020 $ 0.00102
+8.74%
$ -- $ 4,267
Sep 2020 $ 0.000938
+4.46%
$ -- $ 6,798
Aug 2020 $ 0.000898
+13.11%
$ -- $ 2,030
Jul 2020 $ 0.000794
-45.85%
$ -- $ 2,413
Jun 2020 $ 0.00145
+201.19%
$ -- $ 4,432
May 2020 $ 0.00048
+23.36%
$ -- $ 3,049
Apr 2020 $ 0.000388
-53.61%
$ -- $ 4,154
Mar 2020 $ 0.000542
-46.31%
$ -- $ 11,589
Feb 2020 $ 0.00101
-27.68%
$ -- $ 28,424
Jan 2020 $ 0.0014
+6.71%
$ -- $ 108,475
Dec 2019 $ 0.00131
-78.46%
$ -- $ 18,392
Nov 2019 $ 0.00607
-25.89%
$ -- $ 16,058
Oct 2019 $ 0.00819
+60.77%
$ -- $ 992
Sep 2019 $ 0.0051
-64.32%
$ -- $ 5,028
Aug 2019 $ 0.0143
-84.13%
$ -- $ 125,025
Jul 2019 $ 0.09
-34.86%
$ -- $ 833,893
Jun 2019 $ 0.138
-55.82%
$ -- $ 538,746
May 2019 $ 0.313
-30.18%
$ -- $ 1.83 million
Apr 2019 $ 0.448
+144.29%
$ -- $ 18.69 million
Download