CONNECT COIN Historical Data

XCON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.000736
+1.09%
$ -- $ 6
Jan 30, 2021 $ 0.000787
+9.72%
$ -- $ 16
Jan 29, 2021 $ 0.000717
-19.86%
$ -- $ 50
Jan 28, 2021 $ 0.000893
+1.29%
$ -- $ 50
Jan 27, 2021 $ 0.000881
-6.71%
$ -- $ 6
Jan 26, 2021 $ 0.000945
-2.82%
$ -- $ 18
Jan 24, 2021 $ 0.00103
+0.75%
$ -- $ 0.1
Jan 23, 2021 $ 0.00103
-5.59%
$ -- $ 0.001
Jan 22, 2021 $ 0.00109
+3.66%
$ -- $ 4
Jan 21, 2021 $ 0.00105
-18.09%
$ -- $ 0
Jan 20, 2021 $ 0.00128
-1.34%
$ -- $ 0
Jan 19, 2021 $ 0.0013
+18.25%
$ -- $ 47
Jan 18, 2021 $ 0.0011
-9.52%
$ -- $ 24
Jan 17, 2021 $ 0.00122
+13.09%
$ -- $ 61
Jan 16, 2021 $ 0.00126
+0.57%
$ -- $ 0
Jan 15, 2021 $ 0.00125
-0.32%
$ -- $ 0
Jan 14, 2021 $ 0.00135
+6.06%
$ -- $ 0
Jan 13, 2021 $ 0.00127
+3.89%
$ -- $ 36
Jan 12, 2021 $ 0.00122
-4.65%
$ -- $ 31
Jan 11, 2021 $ 0.00128
-7.25%
$ -- $ 0.1
Jan 10, 2021 $ 0.00138
+7.44%
$ -- $ 224
Jan 9, 2021 $ 0.00129
-1.15%
$ -- $ 10
Jan 8, 2021 $ 0.0013
+0.42%
$ -- $ 2
Jan 7, 2021 $ 0.0013
+13.67%
$ -- $ 167
Jan 6, 2021 $ 0.00114
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00105
+6.39%
$ -- $ 0.01
Jan 4, 2021 $ 0.00101
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.00102
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.000996
+9.44%
$ -- $ 0.001
Jan 1, 2021 $ 0.000587
-34.67%
$ -- $ 19
Dec 31, 2020 $ 0.000899
+0.50%
$ -- $ 1
Dec 30, 2020 $ 0.000893
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.000837
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000542
-37.03%
$ -- $ 1
Dec 27, 2020 $ 0.000816
-7.60%
$ -- $ 49
Dec 26, 2020 $ 0.000872
+4.35%
$ -- $ 4
Dec 25, 2020 $ 0.000822
-0.06%
$ -- $ 5
Dec 24, 2020 $ 0.000878
+9.08%
$ -- $ 3
Dec 23, 2020 $ 0.000811
-5.82%
$ -- $ 47
Dec 22, 2020 $ 0.000856
+2.25%
$ -- $ 64
Dec 21, 2020 $ 0.000845
-3.48%
$ -- $ 1
Dec 20, 2020 $ 0.000868
+19.33%
$ -- $ 4
Dec 19, 2020 $ 0.00074
-15.28%
$ -- $ 11
Dec 18, 2020 $ 0.000888
+15.60%
$ -- $ 10
Dec 17, 2020 $ 0.00089
+1.62%
$ -- $ 12
Dec 16, 2020 $ 0.000875
-1.79%
$ -- $ 49
Dec 15, 2020 $ 0.000892
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.000886
-2.99%
$ -- $ 77
Dec 13, 2020 $ 0.000922
-0.43%
$ -- $ 11
Dec 12, 2020 $ 0.00077
-13.96%
$ -- $ 16