CONNECT COIN Historical Data

XCON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.000885
+29.24%
$ -- $ 164
Dec 10, 2020 $ 0.00073
-23.77%
$ -- $ 237
Dec 9, 2020 $ 0.000964
-3.61%
$ -- $ 312
Dec 8, 2020 $ 0.00101
+7.06%
$ -- $ 306
Dec 7, 2020 $ 0.00119
-40.26%
$ -- $ 2,480
Dec 6, 2020 $ 0.00193
+100.86%
$ -- $ 5,974
Dec 5, 2020 $ 0.000956
+45.62%
$ -- $ 153
Dec 4, 2020 $ 0.000654
-15.86%
$ -- $ 46
Dec 3, 2020 $ 0.000776
+30.58%
$ -- $ 348
Dec 2, 2020 $ 0.000595
-21.08%
$ -- $ 0
Dec 1, 2020 $ 0.000753
+10.11%
$ -- $ 0
Nov 30, 2020 $ 0.000683
+1.61%
$ -- $ 0
Nov 29, 2020 $ 0.000672
+11.66%
$ -- $ 0.001
Nov 28, 2020 $ 0.000602
-4.95%
$ -- $ 2
Nov 27, 2020 $ 0.000633
+8.57%
$ -- $ 4
Nov 26, 2020 $ 0.000583
+3.53%
$ -- $ 4
Nov 25, 2020 $ 0.000563
-5.11%
$ -- $ 2
Nov 24, 2020 $ 0.000593
-19.37%
$ -- $ 136
Nov 23, 2020 $ 0.000736
+24.92%
$ -- $ 176
Nov 22, 2020 $ 0.000589
-28.30%
$ -- $ 17
Nov 21, 2020 $ 0.000821
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.000819
-8.04%
$ -- $ 110
Nov 19, 2020 $ 0.000891
+0.14%
$ -- $ 2
Nov 18, 2020 $ 0.00089
+9.74%
$ -- $ 8
Nov 17, 2020 $ 0.000811
-13.25%
$ -- $ 101
Nov 16, 2020 $ 0.000935
+14.89%
$ -- $ 15
Nov 15, 2020 $ 0.000814
-2.48%
$ -- $ 1
Nov 14, 2020 $ 0.000983
-2.80%
$ -- $ 4
Nov 13, 2020 $ 0.00101
-1.33%
$ -- $ 4
Nov 12, 2020 $ 0.00103
-0.97%
$ -- $ 32
Nov 11, 2020 $ 0.00104
-0.43%
$ -- $ 31
Nov 10, 2020 $ 0.00104
-4.42%
$ -- $ 44
Nov 9, 2020 $ 0.00109
+1.92%
$ -- $ 29
Nov 8, 2020 $ 0.00107
+12.47%
$ -- $ 20
Nov 7, 2020 $ 0.000949
-3.26%
$ -- $ 26
Nov 6, 2020 $ 0.000981
-11.39%
$ -- $ 284
Nov 5, 2020 $ 0.00111
+11.89%
$ -- $ 6
Nov 4, 2020 $ 0.000989
+24.22%
$ -- $ 490
Nov 3, 2020 $ 0.000796
+2.93%
$ -- $ 330
Nov 2, 2020 $ 0.000773
-22.92%
$ -- $ 64
Nov 1, 2020 $ 0.001
-1.66%
$ -- $ 0.1
Oct 31, 2020 $ 0.00102
+1.67%
$ -- $ 175
Oct 30, 2020 $ 0.001
-4.42%
$ -- $ 64
Oct 29, 2020 $ 0.00105
+49.11%
$ -- $ 318
Oct 28, 2020 $ 0.000704
-7.98%
$ -- $ 270
Oct 27, 2020 $ 0.000765
-15.11%
$ -- $ 408
Oct 26, 2020 $ 0.000902
-6.41%
$ -- $ 359
Oct 25, 2020 $ 0.000963
+24.51%
$ -- $ 33
Oct 24, 2020 $ 0.000774
-14.55%
$ -- $ 43
Oct 23, 2020 $ 0.000905
+4.09%
$ -- $ 130