CONNECT COIN Historical Data

XCON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00087
+4.43%
$ -- $ 160
Oct 21, 2020 $ 0.000833
-1.49%
$ -- $ 75
Oct 20, 2020 $ 0.000846
-1.37%
$ -- $ 127
Oct 19, 2020 $ 0.000858
+3.57%
$ -- $ 17
Oct 18, 2020 $ 0.000828
+30.12%
$ -- $ 256
Oct 17, 2020 $ 0.000636
-20.83%
$ -- $ 0
Oct 16, 2020 $ 0.000804
-0.13%
$ -- $ 17
Oct 15, 2020 $ 0.000805
+25.70%
$ -- $ 18
Oct 14, 2020 $ 0.00064
-23.24%
$ -- $ 1
Oct 13, 2020 $ 0.000834
+7.93%
$ -- $ 230
Oct 12, 2020 $ 0.000773
-1.52%
$ -- $ 84
Oct 11, 2020 $ 0.000785
-6.06%
$ -- $ 34
Oct 10, 2020 $ 0.000836
+2.04%
$ -- $ 69
Oct 9, 2020 $ 0.000819
-2.63%
$ -- $ 21
Oct 8, 2020 $ 0.000841
-0.30%
$ -- $ 28
Oct 7, 2020 $ 0.000843
+1.92%
$ -- $ 27
Oct 6, 2020 $ 0.000827
-7.58%
$ -- $ 77
Oct 5, 2020 $ 0.000895
+18.08%
$ -- $ 33
Oct 4, 2020 $ 0.000758
-27.43%
$ -- $ 240
Oct 3, 2020 $ 0.00104
+14.92%
$ -- $ 935
Oct 2, 2020 $ 0.000909
+4.36%
$ -- $ 0.01
Oct 1, 2020 $ 0.000871
-7.15%
$ -- $ 16
Sep 30, 2020 $ 0.000938
-8.02%
$ -- $ 6
Sep 29, 2020 $ 0.00102
-0.82%
$ -- $ 253
Sep 28, 2020 $ 0.00103
+8.41%
$ -- $ 91
Sep 27, 2020 $ 0.000948
-10.82%
$ -- $ 112
Sep 26, 2020 $ 0.00106
-5.23%
$ -- $ 77
Sep 25, 2020 $ 0.00112
-4.07%
$ -- $ 17
Sep 24, 2020 $ 0.00117
+8.77%
$ -- $ 43
Sep 23, 2020 $ 0.00108
-3.65%
$ -- $ 3
Sep 22, 2020 $ 0.00112
+1.80%
$ -- $ 29
Sep 21, 2020 $ 0.0011
+1.42%
$ -- $ 68
Sep 20, 2020 $ 0.00108
-0.49%
$ -- $ 9
Sep 19, 2020 $ 0.00109
-7.23%
$ -- $ 109
Sep 18, 2020 $ 0.00117
-10.92%
$ -- $ 480
Sep 17, 2020 $ 0.00131
+0.70%
$ -- $ 96
Sep 16, 2020 $ 0.00131
-9.09%
$ -- $ 312
Sep 15, 2020 $ 0.00144
+35.75%
$ -- $ 483
Sep 14, 2020 $ 0.00106
+3.40%
$ -- $ 14
Sep 13, 2020 $ 0.00102
-8.58%
$ -- $ 14
Sep 12, 2020 $ 0.00112
+4.47%
$ -- $ 1
Sep 11, 2020 $ 0.00107
+6.46%
$ -- $ 59
Sep 10, 2020 $ 0.001
-20.15%
$ -- $ 6
Sep 9, 2020 $ 0.00126
+7.10%
$ -- $ 252
Sep 8, 2020 $ 0.00117
-53.79%
$ -- $ 2,505
Sep 7, 2020 $ 0.00254
+299.13%
$ -- $ 1,643
Sep 6, 2020 $ 0.000636
-6.62%
$ -- $ 86
Sep 5, 2020 $ 0.000681
-8.48%
$ -- $ 4
Sep 4, 2020 $ 0.000744
+2.75%
$ -- $ 0
Sep 3, 2020 $ 0.000725
-16.30%
$ -- $ 0.1