CONNECT COIN Historical Data

XCON Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.000867
-3.00%
$ -- $ 0
Sep 1, 2020 $ 0.000894
-0.46%
$ -- $ 26
Aug 31, 2020 $ 0.000898
+5.21%
$ -- $ 0.1
Aug 30, 2020 $ 0.000853
-3.53%
$ -- $ 0.1
Aug 29, 2020 $ 0.000885
-0.29%
$ -- $ 2
Aug 28, 2020 $ 0.000887
+3.16%
$ -- $ 1
Aug 27, 2020 $ 0.00086
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.000872
-0.27%
$ -- $ 0
Aug 25, 2020 $ 0.000875
-3.47%
$ -- $ 1
Aug 24, 2020 $ 0.000906
+0.92%
$ -- $ 48
Aug 23, 2020 $ 0.000898
-0.25%
$ -- $ 49
Aug 22, 2020 $ 0.0009
+4.11%
$ -- $ 2
Aug 21, 2020 $ 0.000865
+8.78%
$ -- $ 51
Aug 20, 2020 $ 0.000795
+1.09%
$ -- $ 0
Aug 19, 2020 $ 0.000786
-1.91%
$ -- $ 11
Aug 18, 2020 $ 0.000802
+3.61%
$ -- $ 54
Aug 17, 2020 $ 0.000774
-12.13%
$ -- $ 26
Aug 16, 2020 $ 0.000881
+339.98%
$ -- $ 635
Aug 15, 2020 $ 0.0002
-42.48%
$ -- $ 90
Aug 14, 2020 $ 0.000348
-67.84%
$ -- $ 1
Aug 13, 2020 $ 0.00108
+15.53%
$ -- $ 180
Aug 12, 2020 $ 0.000937
+1.57%
$ -- $ 90
Aug 11, 2020 $ 0.000923
-11.75%
$ -- $ 113
Aug 10, 2020 $ 0.00105
+14.64%
$ -- $ 5
Aug 9, 2020 $ 0.000911
-12.94%
$ -- $ 182
Aug 8, 2020 $ 0.00104
-4.18%
$ -- $ 9
Aug 7, 2020 $ 0.00109
-4.60%
$ -- $ 2
Aug 6, 2020 $ 0.00114
+8.24%
$ -- $ 58
Aug 5, 2020 $ 0.00106
-3.77%
$ -- $ 75
Aug 4, 2020 $ 0.0011
+37.47%
$ -- $ 273
Aug 3, 2020 $ 0.000799
+4.39%
$ -- $ 71
Aug 2, 2020 $ 0.000765
-7.41%
$ -- $ 0.1
Aug 1, 2020 $ 0.000826
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.000794
+4.53%
$ -- $ 0
Jul 30, 2020 $ 0.000759
+64.67%
$ -- $ 36
Jul 29, 2020 $ 0.000369
+2.06%
$ -- $ 7
Jul 28, 2020 $ 0.000485
-15.17%
$ -- $ 6
Jul 27, 2020 $ 0.000615
+14.68%
$ -- $ 20
Jul 26, 2020 $ 0.000569
-8.32%
$ -- $ 14
Jul 25, 2020 $ 0.000596
+18.09%
$ -- $ 54
Jul 24, 2020 $ 0.000469
-4.17%
$ -- $ 13
Jul 23, 2020 $ 0.000342
-25.83%
$ -- $ 8
Jul 22, 2020 $ 0.000598
-5.48%
$ -- $ 12
Jul 21, 2020 $ 0.000529
-3.49%
$ -- $ 13
Jul 20, 2020 $ 0.000642
+19.85%
$ -- $ 23
Jul 19, 2020 $ 0.000542
-16.18%
$ -- $ 215
Jul 18, 2020 $ 0.000643
-1.60%
$ -- $ 144
Jul 17, 2020 $ 0.000665
-2.82%
$ -- $ 230
Jul 16, 2020 $ 0.000672
+1.55%
$ -- $ 174
Jul 15, 2020 $ 0.000671
-51.22%
$ -- $ 101