CONNECT COIN Historical Data

XCON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000851
-12.78%
$ -- $ 118
Apr 4, 2020 $ 0.000976
+4.46%
$ -- $ 112
Apr 3, 2020 $ 0.000934
+41.09%
$ -- $ 98
Apr 2, 2020 $ 0.000631
-5.73%
$ -- $ 527
Apr 1, 2020 $ 0.000619
-25.94%
$ -- $ 287
Mar 31, 2020 $ 0.000542
-34.01%
$ -- $ 192
Mar 30, 2020 $ 0.00129
-28.39%
$ -- $ 228
Mar 29, 2020 $ 0.0018
+178.06%
$ -- $ 181
Mar 28, 2020 $ 0.000648
+22.72%
$ -- $ 212
Mar 27, 2020 $ 0.000528
-53.11%
$ -- $ 193
Mar 26, 2020 $ 0.00113
-8.96%
$ -- $ 262
Mar 25, 2020 $ 0.00123
-8.19%
$ -- $ 187
Mar 24, 2020 $ 0.00134
+58.40%
$ -- $ 179
Mar 23, 2020 $ 0.000845
-38.75%
$ -- $ 360
Mar 22, 2020 $ 0.00138
+9.91%
$ -- $ 137
Mar 21, 2020 $ 0.00126
+38.27%
$ -- $ 186
Mar 20, 2020 $ 0.000908
+11.93%
$ -- $ 396
Mar 19, 2020 $ 0.000811
+2.91%
$ -- $ 245
Mar 18, 2020 $ 0.000788
+5.46%
$ -- $ 208
Mar 17, 2020 $ 0.000748
+6.54%
$ -- $ 249
Mar 16, 2020 $ 0.000702
-20.72%
$ -- $ 349
Mar 15, 2020 $ 0.000885
+36.52%
$ -- $ 195
Mar 14, 2020 $ 0.000648
-16.62%
$ -- $ 541
Mar 13, 2020 $ 0.000777
+21.12%
$ -- $ 295
Mar 12, 2020 $ 0.000643
-47.30%
$ -- $ 701
Mar 11, 2020 $ 0.00122
+17.55%
$ -- $ 582
Mar 10, 2020 $ 0.00104
-2.02%
$ -- $ 433
Mar 9, 2020 $ 0.00106
-11.64%
$ -- $ 1,259
Mar 8, 2020 $ 0.0012
+18.51%
$ -- $ 1,134
Mar 7, 2020 $ 0.00101
-3.80%
$ -- $ 942
Mar 6, 2020 $ 0.00105
-10.42%
$ -- $ 1,178
Mar 5, 2020 $ 0.00117
+1.69%
$ -- $ 249
Mar 4, 2020 $ 0.00115
+32.43%
$ -- $ 246
Mar 3, 2020 $ 0.000872
+8.79%
$ -- $ 65
Mar 2, 2020 $ 0.000801
-1.50%
$ -- $ 6
Mar 1, 2020 $ 0.000814
-19.35%
$ -- $ 1
Feb 29, 2020 $ 0.00101
-11.21%
$ -- $ 194
Feb 28, 2020 $ 0.00114
+6.38%
$ -- $ 338
Feb 27, 2020 $ 0.00107
+40.57%
$ -- $ 409
Feb 26, 2020 $ 0.000759
-29.33%
$ -- $ 35
Feb 25, 2020 $ 0.00107
+9.90%
$ -- $ 472
Feb 24, 2020 $ 0.000977
-24.26%
$ -- $ 1,118
Feb 23, 2020 $ 0.00129
+9.55%
$ -- $ 479
Feb 22, 2020 $ 0.00118
-3.79%
$ -- $ 976
Feb 21, 2020 $ 0.00122
+5.80%
$ -- $ 576
Feb 20, 2020 $ 0.00116
+8.28%
$ -- $ 359
Feb 19, 2020 $ 0.00107
-11.26%
$ -- $ 627
Feb 18, 2020 $ 0.0012
-11.20%
$ -- $ 1,192
Feb 17, 2020 $ 0.00136
+38.16%
$ -- $ 1,133
Feb 16, 2020 $ 0.000982
-19.20%
$ -- $ 1,083