CONNECT COIN Historical Data

XCON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0126
+159.85%
$ -- $ 3,350
Nov 6, 2019 $ 0.00483
-39.44%
$ -- $ 24
Nov 5, 2019 $ 0.00817
-0.36%
$ -- $ 3
Nov 4, 2019 $ 0.0082
-10.77%
$ -- $ 20
Nov 1, 2019 $ 0.00825
+0.71%
$ -- $ 14
Oct 31, 2019 $ 0.00819
+24.30%
$ -- $ 22
Oct 30, 2019 $ 0.00659
-2.35%
$ -- $ 1
Oct 29, 2019 $ 0.00675
+8.03%
$ -- $ 13
Oct 28, 2019 $ 0.00625
-12.66%
$ -- $ 0
Oct 27, 2019 $ 0.00716
+13.88%
$ -- $ 16
Oct 26, 2019 $ 0.00625
+3.16%
$ -- $ 0
Oct 25, 2019 $ 0.00606
+6.91%
$ -- $ 14
Oct 24, 2019 $ 0.00567
-4.82%
$ -- $ 0
Oct 23, 2019 $ 0.00595
+1.48%
$ -- $ 0
Oct 22, 2019 $ 0.0066
+0.91%
$ -- $ 1
Oct 21, 2019 $ 0.00654
-0.06%
$ -- $ 1
Oct 20, 2019 $ 0.0058
-0.42%
$ -- $ 0.001
Oct 19, 2019 $ 0.00582
+4.99%
$ -- $ 0.01
Oct 18, 2019 $ 0.00554
-6.03%
$ -- $ 0
Oct 17, 2019 $ 0.0059
-3.64%
$ -- $ 11
Oct 16, 2019 $ 0.00612
-1.12%
$ -- $ 53
Oct 15, 2019 $ 0.00619
-5.92%
$ -- $ 9
Oct 14, 2019 $ 0.00658
-1.10%
$ -- $ 2
Oct 13, 2019 $ 0.00666
-0.15%
$ -- $ 0
Oct 12, 2019 $ 0.00667
-0.02%
$ -- $ 27
Oct 11, 2019 $ 0.00668
-5.32%
$ -- $ 111
Oct 10, 2019 $ 0.00705
+22.36%
$ -- $ 18
Oct 9, 2019 $ 0.00575
+3.31%
$ -- $ 7
Oct 8, 2019 $ 0.00555
+21.50%
$ -- $ 14
Oct 7, 2019 $ 0.00457
-25.04%
$ -- $ 26
Oct 6, 2019 $ 0.00611
+40.70%
$ -- $ 425
Oct 5, 2019 $ 0.00434
-1.86%
$ -- $ 27
Oct 4, 2019 $ 0.00444
+4.08%
$ -- $ 33
Oct 3, 2019 $ 0.00427
-7.57%
$ -- $ 21
Oct 2, 2019 $ 0.00462
-1.08%
$ -- $ 74
Oct 1, 2019 $ 0.00467
-8.40%
$ -- $ 67
Sep 30, 2019 $ 0.0051
+23.26%
$ -- $ 638
Sep 29, 2019 $ 0.00413
-1.86%
$ -- $ 20
Sep 28, 2019 $ 0.00421
+0.39%
$ -- $ 39
Sep 27, 2019 $ 0.0042
+2.57%
$ -- $ 20
Sep 26, 2019 $ 0.00409
-5.03%
$ -- $ 38
Sep 25, 2019 $ 0.0043
-4.84%
$ -- $ 84
Sep 24, 2019 $ 0.00448
-9.41%
$ -- $ 21
Sep 23, 2019 $ 0.00494
+1.01%
$ -- $ 24
Sep 22, 2019 $ 0.00489
-4.44%
$ -- $ 104
Sep 21, 2019 $ 0.00512
-1.09%
$ -- $ 25
Sep 20, 2019 $ 0.00517
+0.50%
$ -- $ 27
Sep 19, 2019 $ 0.00515
-0.47%
$ -- $ 50
Sep 18, 2019 $ 0.00517
+1.53%
$ -- $ 34
Sep 17, 2019 $ 0.0051
+7.87%
$ -- $ 29