CONNECT COIN Historical Data

XCON Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00473
+9.86%
$ -- $ 96
Sep 15, 2019 $ 0.0043
+17.88%
$ -- $ 132
Sep 14, 2019 $ 0.00365
+11.82%
$ -- $ 121
Sep 13, 2019 $ 0.00326
-65.39%
$ -- $ 212
Sep 12, 2019 $ 0.00943
+32.40%
$ -- $ 139
Sep 11, 2019 $ 0.00711
+12.86%
$ -- $ 367
Sep 10, 2019 $ 0.00631
-8.40%
$ -- $ 428
Sep 9, 2019 $ 0.00687
-80.18%
$ -- $ 362
Sep 8, 2019 $ 0.0347
+307.33%
$ -- $ 29
Sep 7, 2019 $ 0.00851
-56.71%
$ -- $ 665
Sep 6, 2019 $ 0.0197
+26.43%
$ -- $ 67
Sep 5, 2019 $ 0.0156
+32.56%
$ -- $ 116
Sep 4, 2019 $ 0.0117
+2.75%
$ -- $ 593
Sep 3, 2019 $ 0.0114
-66.56%
$ -- $ 228
Sep 2, 2019 $ 0.0341
+153.28%
$ -- $ 31
Sep 1, 2019 $ 0.0135
-5.49%
$ -- $ 291
Aug 31, 2019 $ 0.0143
+17.51%
$ -- $ 220
Aug 30, 2019 $ 0.0122
-39.79%
$ -- $ 950
Aug 29, 2019 $ 0.0202
+1.49%
$ -- $ 123
Aug 28, 2019 $ 0.0199
-7.68%
$ -- $ 600
Aug 27, 2019 $ 0.0215
-65.99%
$ -- $ 1,894
Aug 26, 2019 $ 0.0631
-3.22%
$ -- $ 354
Aug 25, 2019 $ 0.0652
+75.25%
$ -- $ 318
Aug 24, 2019 $ 0.0372
+3.93%
$ -- $ 1,298
Aug 23, 2019 $ 0.0358
-46.01%
$ -- $ 1,970
Aug 22, 2019 $ 0.0663
-22.88%
$ -- $ 473
Aug 21, 2019 $ 0.0861
-4.81%
$ -- $ 200
Aug 20, 2019 $ 0.0904
-9.38%
$ -- $ 221
Aug 19, 2019 $ 0.0993
+3.52%
$ -- $ 192
Aug 18, 2019 $ 0.0959
+41.24%
$ -- $ 177
Aug 17, 2019 $ 0.0678
+2.56%
$ -- $ 457
Aug 16, 2019 $ 0.0659
-14.07%
$ -- $ 610
Aug 15, 2019 $ 0.0763
-18.43%
$ -- $ 890
Aug 14, 2019 $ 0.0932
-7.13%
$ -- $ 170
Aug 13, 2019 $ 0.1
-4.18%
$ -- $ 8,120
Aug 12, 2019 $ 0.105
-0.84%
$ -- $ 8,479
Aug 11, 2019 $ 0.106
+1.44%
$ -- $ 8,555
Aug 10, 2019 $ 0.104
-3.37%
$ -- $ 8,432
Aug 9, 2019 $ 0.108
-0.79%
$ -- $ 8,819
Aug 8, 2019 $ 0.109
+3.26%
$ -- $ 8,925
Aug 7, 2019 $ 0.106
+0.67%
$ -- $ 9,410
Aug 6, 2019 $ 0.105
+0.89%
$ -- $ 8,579
Aug 5, 2019 $ 0.104
+2.36%
$ -- $ 9,391
Aug 4, 2019 $ 0.102
+2.47%
$ -- $ 8,273
Aug 3, 2019 $ 0.0993
+7.34%
$ -- $ 8,260
Aug 2, 2019 $ 0.0925
+6.56%
$ -- $ 8,740
Aug 1, 2019 $ 0.0868
-3.59%
$ -- $ 9,924
Jul 31, 2019 $ 0.09
+21.88%
$ -- $ 8,158
Jul 30, 2019 $ 0.0739
-14.51%
$ -- $ 12,047
Jul 29, 2019 $ 0.0864
-2.50%
$ -- $ 11,057