CONNECT COIN Historical Data

XCON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0886
+0.54%
$ -- $ 7,316
Jul 27, 2019 $ 0.0881
-3.43%
$ -- $ 7,132
Jul 26, 2019 $ 0.0913
-0.58%
$ -- $ 7,401
Jul 25, 2019 $ 0.0918
+0.85%
$ -- $ 7,424
Jul 24, 2019 $ 0.091
-0.19%
$ -- $ 7,466
Jul 23, 2019 $ 0.0912
-4.90%
$ -- $ 7,518
Jul 22, 2019 $ 0.0959
-3.00%
$ -- $ 7,900
Jul 21, 2019 $ 0.0988
-2.00%
$ -- $ 9,665
Jul 20, 2019 $ 0.101
+0.83%
$ -- $ 9,014
Jul 19, 2019 $ 0.1
-2.58%
$ -- $ 10,340
Jul 18, 2019 $ 0.103
+8.23%
$ -- $ 8,837
Jul 17, 2019 $ 0.0949
+1.27%
$ -- $ 9,347
Jul 16, 2019 $ 0.0937
-19.10%
$ -- $ 10,462
Jul 15, 2019 $ 0.116
+4.77%
$ -- $ 42,005
Jul 14, 2019 $ 0.111
-5.78%
$ -- $ 44,122
Jul 13, 2019 $ 0.117
-20.76%
$ -- $ 49,037
Jul 12, 2019 $ 0.148
+37.94%
$ -- $ 59,492
Jul 11, 2019 $ 0.107
-14.16%
$ -- $ 42,611
Jul 10, 2019 $ 0.125
-2.85%
$ -- $ 49,029
Jul 9, 2019 $ 0.129
+0.71%
$ -- $ 51,797
Jul 8, 2019 $ 0.128
+2.61%
$ -- $ 49,901
Jul 7, 2019 $ 0.125
+0.85%
$ -- $ 47,422
Jul 6, 2019 $ 0.123
-0.17%
$ -- $ 49,607
Jul 5, 2019 $ 0.124
+1.45%
$ -- $ 43,921
Jul 4, 2019 $ 0.122
-9.21%
$ -- $ 45,939
Jul 3, 2019 $ 0.134
+8.62%
$ -- $ 52,536
Jul 2, 2019 $ 0.124
-3.13%
$ -- $ 34,569
Jul 1, 2019 $ 0.128
-7.63%
$ -- $ 30,823
Jun 30, 2019 $ 0.138
-11.56%
$ -- $ 28,741
Jun 29, 2019 $ 0.156
-3.13%
$ -- $ 23,954
Jun 28, 2019 $ 0.161
-0.03%
$ -- $ 8,212
Jun 27, 2019 $ 0.161
-9.97%
$ -- $ 7,848
Jun 26, 2019 $ 0.179
-12.13%
$ -- $ 5,815
Jun 25, 2019 $ 0.204
-1.27%
$ -- $ 9,808
Jun 24, 2019 $ 0.207
-5.27%
$ -- $ 17,644
Jun 23, 2019 $ 0.218
+6.41%
$ -- $ 19,939
Jun 22, 2019 $ 0.205
-6.30%
$ -- $ 18,084
Jun 21, 2019 $ 0.219
+14.78%
$ -- $ 30,245
Jun 20, 2019 $ 0.191
-2.43%
$ -- $ 20,073
Jun 19, 2019 $ 0.195
-1.50%
$ -- $ 18,143
Jun 18, 2019 $ 0.198
-6.71%
$ -- $ 4,653
Jun 17, 2019 $ 0.212
+20.60%
$ -- $ 23,176
Jun 16, 2019 $ 0.176
-3.94%
$ -- $ 17,084
Jun 15, 2019 $ 0.183
-10.50%
$ -- $ 19,204
Jun 14, 2019 $ 0.205
+1.22%
$ -- $ 22,812
Jun 13, 2019 $ 0.202
-2.72%
$ -- $ 23,489
Jun 12, 2019 $ 0.208
-1.21%
$ -- $ 25,745
Jun 11, 2019 $ 0.211
-8.60%
$ -- $ 14,199
Jun 10, 2019 $ 0.231
+6.05%
$ -- $ 15,182
Jun 9, 2019 $ 0.217
+1.57%
$ -- $ 9,750