CONNECT COIN Historical Data

XCON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.214
-5.89%
$ -- $ 12,114
Jun 7, 2019 $ 0.227
-1.74%
$ -- $ 14,089
Jun 6, 2019 $ 0.231
-10.43%
$ -- $ 20,236
Jun 5, 2019 $ 0.258
-4.00%
$ -- $ 16,406
Jun 4, 2019 $ 0.269
-6.34%
$ -- $ 18,170
Jun 3, 2019 $ 0.287
-12.81%
$ -- $ 24,514
Jun 2, 2019 $ 0.33
-2.38%
$ -- $ 22,632
Jun 1, 2019 $ 0.338
+7.93%
$ -- $ 26,784
May 31, 2019 $ 0.313
+6.07%
$ -- $ 24,800
May 30, 2019 $ 0.295
-2.39%
$ -- $ 26,325
May 29, 2019 $ 0.302
-13.74%
$ -- $ 30,099
May 28, 2019 $ 0.35
-2.41%
$ -- $ 24,269
May 27, 2019 $ 0.359
+5.79%
$ -- $ 27,236
May 26, 2019 $ 0.339
-0.83%
$ -- $ 23,032
May 25, 2019 $ 0.342
+2.61%
$ -- $ 26,202
May 24, 2019 $ 0.333
+10.19%
$ -- $ 22,650
May 23, 2019 $ 0.303
-1.58%
$ -- $ 14,969
May 22, 2019 $ 0.307
+7.93%
$ -- $ 1,112
May 21, 2019 $ 0.285
-12.55%
$ -- $ 15,197
May 20, 2019 $ 0.326
-30.45%
$ -- $ 14,103
May 19, 2019 $ 0.468
+33.14%
$ -- $ 6,536
May 18, 2019 $ 0.352
+157.75%
$ -- $ 7,139
May 17, 2019 $ 0.136
-1.72%
$ -- $ 1,043
May 16, 2019 $ 0.139
-3.33%
$ -- $ 3,210
May 15, 2019 $ 0.144
+2.39%
$ -- $ 3,021
May 14, 2019 $ 0.14
+128.86%
$ -- $ 643
May 13, 2019 $ 0.0613
-1.39%
$ -- $ 14
May 12, 2019 $ 0.0622
-4.41%
$ -- $ 749
May 11, 2019 $ 0.065
+104.98%
$ -- $ 760
May 10, 2019 $ 0.0317
-52.65%
$ -- $ 100
May 9, 2019 $ 0.067
-1.12%
$ -- $ 203
May 8, 2019 $ 0.0678
-16.13%
$ -- $ 1,822
May 7, 2019 $ 0.0808
-35.59%
$ -- $ 4,925
May 6, 2019 $ 0.125
+9.99%
$ -- $ 1,591
May 5, 2019 $ 0.114
-60.15%
$ -- $ 6,937
May 4, 2019 $ 0.286
-60.03%
$ -- $ 352,450
May 3, 2019 $ 0.716
+17.77%
$ -- $ 67,228
May 2, 2019 $ 0.608
+24.52%
$ -- $ 608,729
May 1, 2019 $ 0.488
+9.00%
$ -- $ 509,242
Apr 30, 2019 $ 0.448
+57.79%
$ -- $ 874,509
Apr 29, 2019 $ 0.284
-61.31%
$ -- $ 671,431
Apr 28, 2019 $ 0.732
-6.81%
$ -- $ 1.83 million
Apr 27, 2019 $ 0.786
-3.54%
$ -- $ 3.96 million
Apr 26, 2019 $ 0.814
+68.72%
$ -- $ 4.78 million
Apr 25, 2019 $ 0.483
-4.07%
$ -- $ 2.62 million
Apr 24, 2019 $ 0.503
+97.37%
$ -- $ 2.82 million
Apr 23, 2019 $ 0.255
+39.01%
$ -- $ 1.14 million
Download