CONNECT COIN Historical Data

XCON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.000334
+0.16%
$ -- $ 11
Dec 16, 2021 $ 0.000334
-2.72%
$ -- $ 11
Dec 12, 2021 $ 0.000302
+2.02%
$ -- $ 0
Dec 11, 2021 $ 0.000296
+4.26%
$ -- $ 0
Dec 10, 2021 $ 0.000285
-15.92%
$ -- $ 0
Dec 8, 2021 $ 0.000302
-0.59%
$ -- $ 0
Dec 7, 2021 $ 0.000304
+0.07%
$ -- $ 0
Dec 6, 2021 $ 0.000303
+2.93%
$ -- $ 0.001
Dec 5, 2021 $ 0.000298
+0.75%
$ -- $ 33
Dec 4, 2021 $ 0.000295
-8.42%
$ -- $ 33
Dec 3, 2021 $ 0.000322
-4.98%
$ -- $ 0
Dec 1, 2021 $ 0.000409
+2.82%
$ -- $ 0
Nov 30, 2021 $ 0.000399
-2.22%
$ -- $ 0
Nov 28, 2021 $ 0.000325
-0.92%
$ -- $ 0
Nov 27, 2021 $ 0.000327
-13.02%
$ -- $ 122
Nov 26, 2021 $ 0.000376
-1.71%
$ -- $ 0.0001
Nov 25, 2021 $ 0.000413
+2.82%
$ -- $ 0
Nov 24, 2021 $ 0.000401
+15.81%
$ -- $ 0
Nov 23, 2021 $ 0.000346
+21.41%
$ -- $ 0
Nov 21, 2021 $ 0.000357
-0.43%
$ -- $ 0
Nov 20, 2021 $ 0.000359
+2.74%
$ -- $ 0
Nov 19, 2021 $ 0.000349
+23.68%
$ -- $ 2
Nov 18, 2021 $ 0.000295
-2.11%
$ -- $ 0
Nov 17, 2021 $ 0.000302
+0.31%
$ -- $ 10
Nov 16, 2021 $ 0.000301
-5.00%
$ -- $ 1
Nov 15, 2021 $ 0.000319
-0.36%
$ -- $ 0
Nov 14, 2021 $ 0.00032
-0.53%
$ -- $ 0.001
Nov 13, 2021 $ 0.000322
-28.35%
$ -- $ 1
Nov 12, 2021 $ 0.000449
+41.37%
$ -- $ 3
Nov 11, 2021 $ 0.000324
+0.01%
$ -- $ 0
Nov 10, 2021 $ 0.000325
-30.77%
$ -- $ 4
Nov 9, 2021 $ 0.000469
+38.57%
$ -- $ 5
Nov 8, 2021 $ 0.000338
+6.71%
$ -- $ 72
Nov 7, 2021 $ 0.000316
-26.58%
$ -- $ 12
Nov 6, 2021 $ 0.00043
+1.40%
$ -- $ 2
Nov 5, 2021 $ 0.000426
-0.90%
$ -- $ 0
Nov 4, 2021 $ 0.00043
-2.33%
$ -- $ 99
Nov 3, 2021 $ 0.000441
-0.42%
$ -- $ 11
Nov 2, 2021 $ 0.000442
+3.61%
$ -- $ 9
Nov 1, 2021 $ 0.000427
-0.52%
$ -- $ 0
Oct 31, 2021 $ 0.00043
+38.66%
$ -- $ 19
Oct 30, 2021 $ 0.000309
-29.24%
$ -- $ 0
Oct 29, 2021 $ 0.000436
+2.72%
$ -- $ 0.01
Oct 28, 2021 $ 0.000424
+3.27%
$ -- $ 14
Oct 27, 2021 $ 0.000411
+35.99%
$ -- $ 5
Oct 26, 2021 $ 0.000302
-20.16%
$ -- $ 1
Oct 25, 2021 $ 0.000378
-11.14%
$ -- $ 1
Oct 24, 2021 $ 0.000426
+39.61%
$ -- $ 0
Oct 23, 2021 $ 0.000429
+0.99%
$ -- $ 0
Oct 22, 2021 $ 0.000425
-2.51%
$ -- $ 0