CONNECT COIN Historical Data

XCON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00825
+15.33%
$ -- $ 50
Oct 21 $ 0.00716
+9.36%
$ -- $ 32
Oct 14 $ 0.0058
-12.86%
$ -- $ 75
Oct 7 $ 0.00666
+9.23%
$ -- $ 202
Sep 30 $ 0.00611
+47.79%
$ -- $ 1,285
Sep 23 $ 0.00413
-15.47%
$ -- $ 246
Sep 16 $ 0.00489
+13.70%
$ -- $ 364
Sep 9 $ 0.0043
-87.59%
$ -- $ 1,761
Sep 2 $ 0.0347
+157.59%
$ -- $ 1,729
Aug 26 $ 0.0135
-79.31%
$ -- $ 4,432
Aug 19 $ 0.0652
-31.99%
$ -- $ 4,672
Aug 12 $ 0.0959
-9.29%
$ -- $ 18,903
Aug 5 $ 0.106
+3.93%
$ -- $ 62,112
Jul 29 $ 0.102
+14.81%
$ -- $ 66,459
Jul 22 $ 0.0886
-10.37%
$ -- $ 52,156
Jul 15 $ 0.0988
-10.56%
$ -- $ 99,670
Jul 8 $ 0.111
-11.26%
$ -- $ 345,988
Jul 1 $ 0.125
-9.88%
$ -- $ 304,818
Jun 24 $ 0.138
-36.63%
$ -- $ 102,021
Jun 17 $ 0.218
+23.76%
$ -- $ 134,314
Jun 10 $ 0.176
-18.94%
$ -- $ 137,716
Jun 3 $ 0.217
-34.04%
$ -- $ 115,280
May 27 $ 0.33
-2.86%
$ -- $ 182,145
May 20 $ 0.339
-27.57%
$ -- $ 117,264
May 13 $ 0.468
+653.20%
$ -- $ 21,606
May 6 $ 0.0622
-45.49%
$ -- $ 10,151
Apr 29 $ 0.114
-84.46%
$ -- $ 3.09 million
Apr 22 $ 0.732
+299.20%
$ -- $ 17.15 million
Download