CONNECT COIN Historical Data

XCON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.000589
+2.46%
$ -- $ 0
Jul 2, 2021 $ 0.000575
+42.78%
$ -- $ 45
Jul 1, 2021 $ 0.000403
-28.11%
$ -- $ 0
Jun 30, 2021 $ 0.000561
-2.34%
$ -- $ 0.01
Jun 29, 2021 $ 0.000574
+4.20%
$ -- $ 0
Jun 28, 2021 $ 0.000551
-6.32%
$ -- $ 96
Jun 27, 2021 $ 0.000588
+7.93%
$ -- $ 0.0001
Jun 26, 2021 $ 0.000544
+7.28%
$ -- $ 1
Jun 25, 2021 $ 0.000507
+4.58%
$ -- $ 28
Jun 24, 2021 $ 0.000485
+2.86%
$ -- $ 0
Jun 23, 2021 $ 0.000471
-9.17%
$ -- $ 0
Jun 22, 2021 $ 0.000519
+2.56%
$ -- $ 1
Jun 21, 2021 $ 0.000506
+18.13%
$ -- $ 61
Jun 20, 2021 $ 0.000428
+0.15%
$ -- $ 17
Jun 19, 2021 $ 0.000428
-14.56%
$ -- $ 41
Jun 18, 2021 $ 0.0005
-17.85%
$ -- $ 38
Jun 17, 2021 $ 0.000609
-11.76%
$ -- $ 14
Jun 16, 2021 $ 0.00069
-4.93%
$ -- $ 13
Jun 15, 2021 $ 0.000726
-0.35%
$ -- $ 0
Jun 14, 2021 $ 0.000729
+9.71%
$ -- $ 4
Jun 13, 2021 $ 0.000664
+43.81%
$ -- $ 24
Jun 12, 2021 $ 0.000462
-27.17%
$ -- $ 2
Jun 11, 2021 $ 0.000634
-9.26%
$ -- $ 4
Jun 10, 2021 $ 0.000699
-10.78%
$ -- $ 395
Jun 9, 2021 $ 0.000783
+6.48%
$ -- $ 1
Jun 8, 2021 $ 0.000735
-0.35%
$ -- $ 107
Jun 7, 2021 $ 0.000738
-1.89%
$ -- $ 185
Jun 6, 2021 $ 0.000752
+5.83%
$ -- $ 134
Jun 5, 2021 $ 0.00071
-33.56%
$ -- $ 190
Jun 4, 2021 $ 0.00107
+60.64%
$ -- $ 159
Jun 3, 2021 $ 0.000666
-26.24%
$ -- $ 51
Jun 2, 2021 $ 0.000903
-5.31%
$ -- $ 23
Jun 1, 2021 $ 0.000953
+6.48%
$ -- $ 0.0001
May 30, 2021 $ 0.000856
+3.15%
$ -- $ 62
May 29, 2021 $ 0.00083
-6.94%
$ -- $ 0.1
May 28, 2021 $ 0.000892
-3.38%
$ -- $ 14
May 27, 2021 $ 0.000924
-12.83%
$ -- $ 1,019
May 26, 2021 $ 0.00106
+6.60%
$ -- $ 167
May 25, 2021 $ 0.000994
-5.24%
$ -- $ 0.1
May 24, 2021 $ 0.000909
+8.68%
$ -- $ 16
May 23, 2021 $ 0.000837
-17.49%
$ -- $ 63
May 22, 2021 $ 0.00101
+5.05%
$ -- $ 46
May 21, 2021 $ 0.000965
+1.78%
$ -- $ 2
May 20, 2021 $ 0.00104
+10.86%
$ -- $ 0
May 19, 2021 $ 0.000937
-29.42%
$ -- $ 32
May 18, 2021 $ 0.00151
-0.93%
$ -- $ 50
May 17, 2021 $ 0.00153
-6.01%
$ -- $ 51
May 16, 2021 $ 0.00163
-13.40%
$ -- $ 11
May 15, 2021 $ 0.00188
-3.53%
$ -- $ 1
May 14, 2021 $ 0.00195
+5.75%
$ -- $ 834