CONNECT COIN Historical Data

XCON Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.00184
-1.55%
$ -- $ 0
May 12, 2021 $ 0.00188
-16.05%
$ -- $ 0
May 11, 2021 $ 0.00224
+1.39%
$ -- $ 0
May 10, 2021 $ 0.00221
-4.31%
$ -- $ 0
May 9, 2021 $ 0.0023
-0.83%
$ -- $ 152
May 8, 2021 $ 0.00232
+11.65%
$ -- $ 5
May 7, 2021 $ 0.00208
-8.68%
$ -- $ 83
May 6, 2021 $ 0.00228
-2.09%
$ -- $ 22
May 5, 2021 $ 0.00233
+11.16%
$ -- $ 86
May 4, 2021 $ 0.0021
-11.70%
$ -- $ 35
May 3, 2021 $ 0.00237
+1.31%
$ -- $ 1
May 2, 2021 $ 0.00234
+11.70%
$ -- $ 201
May 1, 2021 $ 0.0021
+2.66%
$ -- $ 0.01
Apr 30, 2021 $ 0.00204
+2.25%
$ -- $ 26
Apr 29, 2021 $ 0.002
+3.62%
$ -- $ 0
Apr 28, 2021 $ 0.00193
-3.29%
$ -- $ 5
Apr 27, 2021 $ 0.00199
-3.41%
$ -- $ 36
Apr 26, 2021 $ 0.00206
+9.67%
$ -- $ 10
Apr 25, 2021 $ 0.00188
-1.71%
$ -- $ 15
Apr 24, 2021 $ 0.00192
-13.16%
$ -- $ 216
Apr 23, 2021 $ 0.00221
+20.01%
$ -- $ 0.1
Apr 22, 2021 $ 0.00184
-21.96%
$ -- $ 65
Apr 21, 2021 $ 0.00236
-3.94%
$ -- $ 3
Apr 20, 2021 $ 0.00245
+14.65%
$ -- $ 48
Apr 19, 2021 $ 0.00214
-25.09%
$ -- $ 508
Apr 18, 2021 $ 0.00286
-9.96%
$ -- $ 29
Apr 17, 2021 $ 0.00317
+0.15%
$ -- $ 4
Apr 16, 2021 $ 0.00317
+24.45%
$ -- $ 822
Apr 15, 2021 $ 0.00255
-2.16%
$ -- $ 0
Apr 14, 2021 $ 0.0026
-0.87%
$ -- $ 64
Apr 13, 2021 $ 0.00262
-7.52%
$ -- $ 82
Apr 12, 2021 $ 0.00284
+8.64%
$ -- $ 60
Apr 11, 2021 $ 0.00261
+8.26%
$ -- $ 158
Apr 10, 2021 $ 0.00241
+10.95%
$ -- $ 5
Apr 9, 2021 $ 0.00217
+0.33%
$ -- $ 61
Apr 8, 2021 $ 0.00217
+2.80%
$ -- $ 6
Apr 7, 2021 $ 0.00211
+8.69%
$ -- $ 67
Apr 6, 2021 $ 0.00194
-4.20%
$ -- $ 52
Apr 5, 2021 $ 0.00202
+7.93%
$ -- $ 394
Apr 4, 2021 $ 0.00188
+20.70%
$ -- $ 626
Apr 3, 2021 $ 0.00155
-6.49%
$ -- $ 886
Apr 2, 2021 $ 0.00166
+0.67%
$ -- $ 179
Apr 1, 2021 $ 0.00165
+3.88%
$ -- $ 418
Mar 30, 2021 $ 0.00171
-1.58%
$ -- $ 589
Mar 29, 2021 $ 0.00173
-29.45%
$ -- $ 1,446
Mar 28, 2021 $ 0.00246
-10.35%
$ -- $ 74
Mar 27, 2021 $ 0.00274
-2.47%
$ -- $ 701
Mar 26, 2021 $ 0.00281
+38.95%
$ -- $ 266
Mar 25, 2021 $ 0.00202
+5.98%
$ -- $ 97
Mar 24, 2021 $ 0.00191
+15.96%
$ -- $ 1,484