CONNECT COIN Historical Data

XCON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.00165
+7.92%
$ -- $ 291
Mar 22, 2021 $ 0.00153
+10.44%
$ -- $ 444
Mar 21, 2021 $ 0.00138
-20.88%
$ -- $ 811
Mar 20, 2021 $ 0.00175
+25.18%
$ -- $ 865
Mar 19, 2021 $ 0.0014
+9.71%
$ -- $ 230
Mar 18, 2021 $ 0.00127
+3.10%
$ -- $ 1
Mar 17, 2021 $ 0.00123
+8.70%
$ -- $ 50
Mar 16, 2021 $ 0.00113
+1.48%
$ -- $ 105
Mar 15, 2021 $ 0.00112
-18.22%
$ -- $ 39
Mar 14, 2021 $ 0.00137
+17.61%
$ -- $ 177
Mar 13, 2021 $ 0.00116
+19.01%
$ -- $ 202
Mar 12, 2021 $ 0.000979
-5.82%
$ -- $ 556
Mar 11, 2021 $ 0.00104
+9.33%
$ -- $ 79
Mar 10, 2021 $ 0.000951
-13.32%
$ -- $ 42
Mar 9, 2021 $ 0.0011
-9.20%
$ -- $ 75
Mar 8, 2021 $ 0.00121
+17.69%
$ -- $ 19
Mar 7, 2021 $ 0.00103
+4.92%
$ -- $ 17
Mar 6, 2021 $ 0.000979
-0.22%
$ -- $ 1
Mar 5, 2021 $ 0.000981
-4.13%
$ -- $ 0.001
Mar 4, 2021 $ 0.00102
-12.20%
$ -- $ 21
Mar 3, 2021 $ 0.00117
+9.30%
$ -- $ 0
Mar 2, 2021 $ 0.00107
+26.09%
$ -- $ 94
Mar 1, 2021 $ 0.000846
-6.32%
$ -- $ 25
Feb 28, 2021 $ 0.000903
-2.58%
$ -- $ 0
Feb 27, 2021 $ 0.000928
+4.97%
$ -- $ 5
Feb 26, 2021 $ 0.000883
+9.45%
$ -- $ 32
Feb 25, 2021 $ 0.000809
-18.80%
$ -- $ 53
Feb 24, 2021 $ 0.000996
+1.99%
$ -- $ 1
Feb 23, 2021 $ 0.000975
-10.36%
$ -- $ 0
Feb 22, 2021 $ 0.00109
-5.86%
$ -- $ 35
Feb 21, 2021 $ 0.00115
+2.56%
$ -- $ 36
Feb 20, 2021 $ 0.00113
-15.80%
$ -- $ 263
Feb 19, 2021 $ 0.00134
+29.26%
$ -- $ 75
Feb 18, 2021 $ 0.00103
-14.20%
$ -- $ 203
Feb 17, 2021 $ 0.0012
+10.96%
$ -- $ 51
Feb 16, 2021 $ 0.00109
-12.91%
$ -- $ 39
Feb 15, 2021 $ 0.00125
-5.33%
$ -- $ 40
Feb 14, 2021 $ 0.00132
+3.31%
$ -- $ 0.1
Feb 13, 2021 $ 0.00128
-0.51%
$ -- $ 0.1
Feb 12, 2021 $ 0.00128
+2.85%
$ -- $ 22
Feb 11, 2021 $ 0.00125
+20.47%
$ -- $ 25
Feb 10, 2021 $ 0.00103
+6.11%
$ -- $ 5
Feb 9, 2021 $ 0.000975
-21.81%
$ -- $ 33
Feb 8, 2021 $ 0.00125
+9.97%
$ -- $ 20
Feb 7, 2021 $ 0.00113
+10.84%
$ -- $ 2
Feb 6, 2021 $ 0.00102
-10.43%
$ -- $ 60
Feb 5, 2021 $ 0.00114
+23.46%
$ -- $ 104
Feb 4, 2021 $ 0.000924
-4.75%
$ -- $ 102
Feb 3, 2021 $ 0.000969
+30.22%
$ -- $ 21
Feb 2, 2021 $ 0.000745
+1.19%
$ -- $ 0