PengWifHat Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0₅353
+0.00%
$3,527 $0
Mar 17, 2025 $0.0₅304
+0.00%
$3,038 $0.1
Feb 17, 2025 $0.0₅423
+0.00%
$4,229 $0
Jan 27, 2025 $0.0₅557
+0.00%
$5,569 $6
Jan 24, 2025 $0.0₅636
+1.76%
$-- $1
Jan 13, 2025 $0.0₅819
+2.90%
$-- $281
Jan 12, 2025 $0.0₅796
+5.34%
$7,949 $548
Oct 6, 2024 $0.0₅6
+1.96%
$-- $91
Oct 5, 2024 $0.0₅589
+0.13%
$5,885 $88
Sep 29, 2024 $0.0₅688
-0.25%
$-- $138
Sep 28, 2024 $0.0₅688
+0.04%
$6,875 $138
Sep 16, 2024 $0.0₅561
+0.14%
$-- $12
Sep 15, 2024 $0.0₅56
-3.09%
$5,593 $12
Jul 22, 2024 $0.0000107
-1.78%
$-- $153
Jul 21, 2024 $0.0000109
+6.36%
$10,848 $149
Jul 9, 2024 $0.0₅867
+0.80%
$-- $45
Jul 8, 2024 $0.0₅86
-5.48%
$8,592 $192
Jul 6, 2024 $0.000011
+2.28%
$-- $183
Jul 5, 2024 $0.0000108
+7.32%
$10,794 $187
Jul 4, 2024 $0.0000101
-4.40%
$10,055 $15
Jul 3, 2024 $0.0000105
-0.26%
$10,531 $16
Jul 2, 2024 $0.0000101
-0.54%
$-- $302
Jul 1, 2024 $0.0000101
+6.35%
$10,113 $300
Jun 30, 2024 $0.0₅945
-2.17%
$9,450 $424
Jun 29, 2024 $0.0₅968
+5.45%
$9,679 $434
Jun 28, 2024 $0.0₅913
-10.06%
$9,130 $410
Jun 27, 2024 $0.0000102
+12.96%
$10,146 $455
Jun 26, 2024 $0.0₅893
+7.75%
$8,927 $319
Jun 25, 2024 $0.0₅828
-0.76%
$8,274 $37
Jun 20, 2024 $0.0₅926
+0.47%
$-- $23
Jun 19, 2024 $0.0₅921
-5.76%
$9,209 $23
Jun 13, 2024 $0.000012
-4.75%
$11,949 $34
Jun 12, 2024 $0.0000125
-16.93%
$12,502 $543
Jun 11, 2024 $0.000015
-0.04%
$14,983 $1,006
Jun 10, 2024 $0.0000163
-1.06%
$-- $254
Jun 9, 2024 $0.0000165
-4.53%
$16,461 $334
Jun 8, 2024 $0.0000172
-19.66%
$17,202 $52
Jun 7, 2024 $0.0000215
-5.20%
$21,469 $590
Jun 6, 2024 $0.0000226
+2.06%
$22,606 $222
Jun 5, 2024 $0.0000232
+0.88%
$-- $285
Jun 4, 2024 $0.000023
+2.94%
$22,958 $283
Jun 3, 2024 $0.0000229
+0.56%
$22,884 $90
Jun 2, 2024 $0.0000228
-16.89%
$22,757 $212
Jun 1, 2024 $0.000027
-0.34%
$26,970 $969
May 31, 2024 $0.0000271
-1.74%
$27,076 $21
May 30, 2024 $0.0000278
-4.49%
$27,789 $118
May 29, 2024 $0.0000292
+5.90%
$29,145 $354
May 25, 2024 $0.0000299
+0.04%
$-- $198
May 24, 2024 $0.00003
-7.25%
$29,967 $198
May 23, 2024 $0.0000325
+3.02%
$32,454 $141
Download