PengWifHat Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₅353
+0.00%
$-- $0
Mar 17 $0.0₅304
+0.00%
$-- $0.1
Feb 17 $0.0₅423
+0.00%
$-- $0
Jan 27 $0.0₅557
+0.00%
$-- $6
Jan 20 $0.0₅636
+1.76%
$-- $1
Jan 13 $0.0₅819
+2.90%
$-- $281
Sep 30 $0.0₅589
+0.13%
$-- $88
Sep 23 $0.0₅688
+0.04%
$-- $138
Sep 16 $0.0₅561
+0.14%
$-- $12
Jul 22 $0.0000107
-1.78%
$-- $153
Jul 8 $0.0₅867
-4.63%
$-- $236
Jul 1 $0.000011
+15.78%
$-- $1,002
Jun 24 $0.0₅968
+16.08%
$9,450 $1,656
Jun 17 $0.0₅926
-5.30%
$-- $46
Jun 10 $0.000012
-27.27%
$-- $1,837
Jun 3 $0.0000172
-24.41%
$16,461 $1,524
May 27 $0.0000228
-17.31%
$22,757 $1,673
May 20 $0.0000299
-4.96%
$-- $536
May 13 $0.0000269
+26.86%
$-- $3,047
May 6 $0.0000242
-16.48%
$-- $4,477
Apr 29 $0.0000333
+73.46%
$-- $4,325
Apr 22 $0.0000207
-6.94%
$19,229 $2,907
Apr 15 $0.0000226
-2.88%
$22,219 $3,247
Apr 8 $0.0000217
-7.30%
$21,782 $2,001
Apr 1 $0.0000232
-16.19%
$23,334 $4,433
Mar 25 $0.0000294
-49.19%
$27,376 $17,860
Mar 18 $0.0000368
-77.47%
$57,442 $133,920
Mar 11 $0.000357
-71.47%
$163,238 $2.4 million
Download