PengWifHat Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅353
+0.00%
$ -- $ 0
Mar 17 $ 0.0₅304
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0₅423
+0.00%
$ -- $ 0
Jan 27 $ 0.0₅557
+0.00%
$ -- $ 6
Jan 20 $ 0.0₅636
+1.76%
$ -- $ 1
Jan 13 $ 0.0₅819
+2.90%
$ -- $ 281
Sep 30 $ 0.0₅589
+0.13%
$ -- $ 88
Sep 23 $ 0.0₅688
+0.04%
$ -- $ 138
Sep 16 $ 0.0₅561
+0.14%
$ -- $ 12
Jul 22 $ 0.0000107
-1.78%
$ -- $ 153
Jul 8 $ 0.0₅867
-4.63%
$ -- $ 236
Jul 1 $ 0.000011
+15.78%
$ -- $ 1,002
Jun 24 $ 0.0₅968
+16.08%
$ 9,450 $ 1,656
Jun 17 $ 0.0₅926
-5.30%
$ -- $ 46
Jun 10 $ 0.000012
-27.27%
$ -- $ 1,837
Jun 3 $ 0.0000172
-24.41%
$ 16,461 $ 1,524
May 27 $ 0.0000228
-17.31%
$ 22,757 $ 1,673
May 20 $ 0.0000299
-4.96%
$ -- $ 536
May 13 $ 0.0000269
+26.86%
$ -- $ 3,047
May 6 $ 0.0000242
-16.48%
$ -- $ 4,477
Apr 29 $ 0.0000333
+73.46%
$ -- $ 4,325
Apr 22 $ 0.0000207
-6.94%
$ 19,229 $ 2,907
Apr 15 $ 0.0000226
-2.88%
$ 22,219 $ 3,247
Apr 8 $ 0.0000217
-7.30%
$ 21,782 $ 2,001
Apr 1 $ 0.0000232
-16.19%
$ 23,334 $ 4,433
Mar 25 $ 0.0000294
-49.19%
$ 27,376 $ 17,860
Mar 18 $ 0.0000368
-77.47%
$ 57,442 $ 133,920
Mar 11 $ 0.000357
-71.47%
$ 163,238 $ 2.4 million
Download