PengWifHat Historical Data

PIF Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0000269
+2.22%
$ -- $ 353
May 17, 2024 $ 0.0000264
+5.95%
$ 26,399 $ 327
May 16, 2024 $ 0.0000249
+1.65%
$ 24,910 $ 892
May 15, 2024 $ 0.0000245
+10.78%
$ 24,512 $ 590
May 14, 2024 $ 0.0000221
-1.26%
$ 22,100 $ 245
May 13, 2024 $ 0.0000221
+4.32%
$ 22,144 $ 642
May 12, 2024 $ 0.0000244
+0.27%
$ -- $ 187
May 11, 2024 $ 0.0000242
+1.36%
$ 24,172 $ 184
May 10, 2024 $ 0.0000238
-7.91%
$ 23,838 $ 45
May 9, 2024 $ 0.0000259
+6.85%
$ 25,850 $ 130
May 8, 2024 $ 0.000026
-0.57%
$ -- $ 112
May 7, 2024 $ 0.0000262
+0.88%
$ 26,228 $ 157
May 6, 2024 $ 0.0000261
-9.99%
$ 26,050 $ 3,850
May 5, 2024 $ 0.0000332
-0.32%
$ -- $ 3,490
May 4, 2024 $ 0.0000333
+7.31%
$ 33,263 $ 894
May 3, 2024 $ 0.000031
+35.49%
$ 31,020 $ 1,993
May 2, 2024 $ 0.0000231
+21.01%
$ 23,051 $ 214
May 1, 2024 $ 0.000019
+26.54%
$ 19,031 $ 1,123
Apr 30, 2024 $ 0.000015
+1.87%
$ 14,953 $ 33
Apr 29, 2024 $ 0.0000193
+0.61%
$ -- $ 69
Apr 28, 2024 $ 0.0000192
-6.78%
$ 19,229 $ 69
Apr 27, 2024 $ 0.0000207
+2.30%
$ 20,701 $ 709
Apr 25, 2024 $ 0.0000241
-0.32%
$ -- $ 35
Apr 24, 2024 $ 0.0000241
+7.60%
$ 24,132 $ 660
Apr 23, 2024 $ 0.0000225
+13.80%
$ 22,489 $ 1,023
Apr 22, 2024 $ 0.0000198
-11.15%
$ 19,763 $ 480
Apr 21, 2024 $ 0.0000222
-1.54%
$ 22,219 $ 97
Apr 20, 2024 $ 0.0000226
+7.18%
$ 22,585 $ 214
Apr 19, 2024 $ 0.000021
-2.34%
$ 21,012 $ 182
Apr 18, 2024 $ 0.0000184
-1.45%
$ -- $ 550
Apr 17, 2024 $ 0.0000187
-4.14%
$ 18,708 $ 523
Apr 16, 2024 $ 0.0000207
-1.51%
$ -- $ 688
Apr 15, 2024 $ 0.0000209
-9.97%
$ 20,935 $ 1,091
Apr 14, 2024 $ 0.0000218
+0.68%
$ 21,782 $ 111
Apr 13, 2024 $ 0.0000217
-5.94%
$ 21,707 $ 159
Apr 12, 2024 $ 0.0000231
+17.06%
$ 23,090 $ 751
Apr 11, 2024 $ 0.0000199
+0.55%
$ 19,875 $ 635
Apr 9, 2024 $ 0.000022
-2.31%
$ -- $ 213
Apr 8, 2024 $ 0.0000225
-3.93%
$ 22,495 $ 242
Apr 7, 2024 $ 0.0000233
-1.40%
$ 23,334 $ 1,464
Apr 6, 2024 $ 0.0000232
+1.54%
$ 23,175 $ 103
Apr 5, 2024 $ 0.0000228
+3.92%
$ 22,833 $ 790
Apr 4, 2024 $ 0.0000219
+5.43%
$ 21,859 $ 1,583
Apr 3, 2024 $ 0.0000208
-4.69%
$ 20,792 $ 453
Apr 2, 2024 $ 0.0000219
-19.22%
$ 21,849 $ 808
Apr 1, 2024 $ 0.0000271
-2.04%
$ 26,961 $ 697
Mar 31, 2024 $ 0.0000274
-5.34%
$ 27,376 $ 880
Mar 30, 2024 $ 0.0000294
-14.80%
$ 29,372 $ 869
Mar 29, 2024 $ 0.0000353
-5.95%
$ 35,287 $ 1,202
Mar 28, 2024 $ 0.0000377
+21.51%
$ 37,713 $ 674