PengWifHat Historical Data

PIF Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0000269
+2.22%
$-- $353
May 17, 2024 $0.0000264
+5.95%
$26,399 $327
May 16, 2024 $0.0000249
+1.65%
$24,910 $892
May 15, 2024 $0.0000245
+10.78%
$24,512 $590
May 14, 2024 $0.0000221
-1.26%
$22,100 $245
May 13, 2024 $0.0000221
+4.32%
$22,144 $642
May 12, 2024 $0.0000244
+0.27%
$-- $187
May 11, 2024 $0.0000242
+1.36%
$24,172 $184
May 10, 2024 $0.0000238
-7.91%
$23,838 $45
May 9, 2024 $0.0000259
+6.85%
$25,850 $130
May 8, 2024 $0.000026
-0.57%
$-- $112
May 7, 2024 $0.0000262
+0.88%
$26,228 $157
May 6, 2024 $0.0000261
-9.99%
$26,050 $3,850
May 5, 2024 $0.0000332
-0.32%
$-- $3,490
May 4, 2024 $0.0000333
+7.31%
$33,263 $894
May 3, 2024 $0.000031
+35.49%
$31,020 $1,993
May 2, 2024 $0.0000231
+21.01%
$23,051 $214
May 1, 2024 $0.000019
+26.54%
$19,031 $1,123
Apr 30, 2024 $0.000015
+1.87%
$14,953 $33
Apr 29, 2024 $0.0000193
+0.61%
$-- $69
Apr 28, 2024 $0.0000192
-6.78%
$19,229 $69
Apr 27, 2024 $0.0000207
+2.30%
$20,701 $709
Apr 25, 2024 $0.0000241
-0.32%
$-- $35
Apr 24, 2024 $0.0000241
+7.60%
$24,132 $660
Apr 23, 2024 $0.0000225
+13.80%
$22,489 $1,023
Apr 22, 2024 $0.0000198
-11.15%
$19,763 $480
Apr 21, 2024 $0.0000222
-1.54%
$22,219 $97
Apr 20, 2024 $0.0000226
+7.18%
$22,585 $214
Apr 19, 2024 $0.000021
-2.34%
$21,012 $182
Apr 18, 2024 $0.0000184
-1.45%
$-- $550
Apr 17, 2024 $0.0000187
-4.14%
$18,708 $523
Apr 16, 2024 $0.0000207
-1.51%
$-- $688
Apr 15, 2024 $0.0000209
-9.97%
$20,935 $1,091
Apr 14, 2024 $0.0000218
+0.68%
$21,782 $111
Apr 13, 2024 $0.0000217
-5.94%
$21,707 $159
Apr 12, 2024 $0.0000231
+17.06%
$23,090 $751
Apr 11, 2024 $0.0000199
+0.55%
$19,875 $635
Apr 9, 2024 $0.000022
-2.31%
$-- $213
Apr 8, 2024 $0.0000225
-3.93%
$22,495 $242
Apr 7, 2024 $0.0000233
-1.40%
$23,334 $1,464
Apr 6, 2024 $0.0000232
+1.54%
$23,175 $103
Apr 5, 2024 $0.0000228
+3.92%
$22,833 $790
Apr 4, 2024 $0.0000219
+5.43%
$21,859 $1,583
Apr 3, 2024 $0.0000208
-4.69%
$20,792 $453
Apr 2, 2024 $0.0000219
-19.22%
$21,849 $808
Apr 1, 2024 $0.0000271
-2.04%
$26,961 $697
Mar 31, 2024 $0.0000274
-5.34%
$27,376 $880
Mar 30, 2024 $0.0000294
-14.80%
$29,372 $869
Mar 29, 2024 $0.0000353
-5.95%
$35,287 $1,202
Mar 28, 2024 $0.0000377
+21.51%
$37,713 $674