PengWifHat Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅353
+0.00%
$ 3,527 $ 0
Mar 17, 2025 $ 0.0₅304
+0.00%
$ 3,038 $ 0.1
Feb 17, 2025 $ 0.0₅423
+0.00%
$ 4,229 $ 0
Jan 27, 2025 $ 0.0₅557
+0.00%
$ 5,569 $ 6
Jan 24, 2025 $ 0.0₅636
+1.76%
$ -- $ 1
Jan 13, 2025 $ 0.0₅819
+2.90%
$ -- $ 281
Jan 12, 2025 $ 0.0₅796
+5.34%
$ 7,949 $ 548
Oct 6, 2024 $ 0.0₅6
+1.96%
$ -- $ 91
Oct 5, 2024 $ 0.0₅589
+0.13%
$ 5,885 $ 88
Sep 29, 2024 $ 0.0₅688
-0.25%
$ -- $ 138
Sep 28, 2024 $ 0.0₅688
+0.04%
$ 6,875 $ 138
Sep 16, 2024 $ 0.0₅561
+0.14%
$ -- $ 12
Sep 15, 2024 $ 0.0₅56
-3.09%
$ 5,593 $ 12
Jul 22, 2024 $ 0.0000107
-1.78%
$ -- $ 153
Jul 21, 2024 $ 0.0000109
+6.36%
$ 10,848 $ 149
Jul 9, 2024 $ 0.0₅867
+0.80%
$ -- $ 45
Jul 8, 2024 $ 0.0₅86
-5.48%
$ 8,592 $ 192
Jul 6, 2024 $ 0.000011
+2.28%
$ -- $ 183
Jul 5, 2024 $ 0.0000108
+7.32%
$ 10,794 $ 187
Jul 4, 2024 $ 0.0000101
-4.40%
$ 10,055 $ 15
Jul 3, 2024 $ 0.0000105
-0.26%
$ 10,531 $ 16
Jul 2, 2024 $ 0.0000101
-0.54%
$ -- $ 302
Jul 1, 2024 $ 0.0000101
+6.35%
$ 10,113 $ 300
Jun 30, 2024 $ 0.0₅945
-2.17%
$ 9,450 $ 424
Jun 29, 2024 $ 0.0₅968
+5.45%
$ 9,679 $ 434
Jun 28, 2024 $ 0.0₅913
-10.06%
$ 9,130 $ 410
Jun 27, 2024 $ 0.0000102
+12.96%
$ 10,146 $ 455
Jun 26, 2024 $ 0.0₅893
+7.75%
$ 8,927 $ 319
Jun 25, 2024 $ 0.0₅828
-0.76%
$ 8,274 $ 37
Jun 20, 2024 $ 0.0₅926
+0.47%
$ -- $ 23
Jun 19, 2024 $ 0.0₅921
-5.76%
$ 9,209 $ 23
Jun 13, 2024 $ 0.000012
-4.75%
$ 11,949 $ 34
Jun 12, 2024 $ 0.0000125
-16.93%
$ 12,502 $ 543
Jun 11, 2024 $ 0.000015
-0.04%
$ 14,983 $ 1,006
Jun 10, 2024 $ 0.0000163
-1.06%
$ -- $ 254
Jun 9, 2024 $ 0.0000165
-4.53%
$ 16,461 $ 334
Jun 8, 2024 $ 0.0000172
-19.66%
$ 17,202 $ 52
Jun 7, 2024 $ 0.0000215
-5.20%
$ 21,469 $ 590
Jun 6, 2024 $ 0.0000226
+2.06%
$ 22,606 $ 222
Jun 5, 2024 $ 0.0000232
+0.88%
$ -- $ 285
Jun 4, 2024 $ 0.000023
+2.94%
$ 22,958 $ 283
Jun 3, 2024 $ 0.0000229
+0.56%
$ 22,884 $ 90
Jun 2, 2024 $ 0.0000228
-16.89%
$ 22,757 $ 212
Jun 1, 2024 $ 0.000027
-0.34%
$ 26,970 $ 969
May 31, 2024 $ 0.0000271
-1.74%
$ 27,076 $ 21
May 30, 2024 $ 0.0000278
-4.49%
$ 27,789 $ 118
May 29, 2024 $ 0.0000292
+5.90%
$ 29,145 $ 354
May 25, 2024 $ 0.0000299
+0.04%
$ -- $ 198
May 24, 2024 $ 0.00003
-7.25%
$ 29,967 $ 198
May 23, 2024 $ 0.0000325
+3.02%
$ 32,454 $ 141
Download