SQLITE-VEC github.com/asg017/SQLITE-VEC Historical Data

SQLITE-VEC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000169
+0.00%
$ 18,159 $ 2,927
Today, at 4 PM $ 0.0000169
+0.00%
$ 16,942 $ 2,927
Today, at 12 PM $ 0.0000182
+0.00%
$ 18,159 $ 2,934
Today, at 5 AM $ 0.0000185
+0.00%
$ 18,493 $ 3,212
Today, at 2 AM $ 0.0000188
-5.15%
$ 18,841 $ 3,447
Today, at 1 AM $ 0.0000188
+0.00%
$ 18,844 $ 2,423
Yesterday, at 11 PM $ 0.00002
+0.00%
$ 20,008 $ 3,028
Yesterday, at 10 PM $ 0.0000186
+0.00%
$ 18,621 $ 3,024
Yesterday, at 9 PM $ 0.0000188
+0.00%
$ 18,798 $ 2,985
Yesterday, at 3 PM $ 0.0000185
+0.00%
$ 18,534 $ 2,428
Yesterday, at 9 AM $ 0.0000179
+0.00%
$ 17,927 $ 2,579
Yesterday, at 2 AM $ 0.0000165
+0.00%
$ 16,512 $ 1,877
Yesterday, at 1 AM $ 0.0000176
+0.00%
$ 17,568 $ 1,243
Aug 13, 11 PM $ 0.000019
+0.00%
$ 19,012 $ 1,006
Aug 13, 2 PM $ 0.000018
+0.00%
$ 18,022 $ 4,455
Aug 13, 12 AM $ 0.0000166
+0.00%
$ 16,584 $ 6,837
Aug 12, 11 PM $ 0.0000171
+0.00%
$ 17,124 $ 6,668
Aug 12, 8 PM $ 0.0000169
+0.00%
$ 16,922 $ 6,363
Aug 12, 7 PM $ 0.0000186
+0.00%
$ 18,573 $ 5,881
Aug 12, 6 PM $ 0.0000172
+0.00%
$ 17,205 $ 6,453
Aug 12, 5 PM $ 0.0000183
-7.92%
$ 18,321 $ 5,807
Aug 12, 4 PM $ 0.0000188
+0.00%
$ 18,765 $ 4,460
Aug 12, 11 AM $ 0.0000201
+0.00%
$ 20,084 $ 8,442
Aug 12, 7 AM $ 0.0000202
+0.00%
$ 20,150 $ 8,462
Aug 12, 4 AM $ 0.0000202
+1.97%
$ 20,161 $ 9,405
Aug 12, 3 AM $ 0.0000209
-9.83%
$ 20,901 $ 8,087
Aug 12, 2 AM $ 0.0000227
+0.00%
$ 22,669 $ 6,932
Aug 11, 9 PM $ 0.0000207
+0.00%
$ 20,720 $ 7,373
Aug 11, 7 PM $ 0.0000219
+9.04%
$ 21,873 $ 7,371
Aug 11, 4 PM $ 0.000021
+4.33%
$ 21,044 $ 5,801
Aug 11, 3 PM $ 0.0000186
+0.00%
$ 18,601 $ 4,965
Aug 11, 12 PM $ 0.0000168
-8.32%
$ 16,829 $ 4,544
Aug 11, 11 AM $ 0.0000167
-5.69%
$ 16,662 $ 3,808
Aug 11, 6 AM $ 0.0000162
-7.73%
$ 16,187 $ 3,119
Aug 11, 12 AM $ 0.0000158
+0.00%
$ 15,759 $ 2,336
Aug 10, 11 PM $ 0.0000158
+0.00%
$ 15,768 $ 1,633
Aug 10, 7 PM $ 0.000017
+0.00%
$ 16,972 $ 2,031
Aug 10, 2 PM $ 0.0000149
+0.00%
$ 14,890 $ 2,269
Aug 10, 11 AM $ 0.0000146
+0.00%
$ 14,597 $ 3,076
Aug 10, 10 AM $ 0.0000139
-3.13%
$ 13,890 $ 2,925
Aug 10, 2 AM $ 0.0000146
+0.00%
$ 14,560 $ 3,337
Aug 9, 9 PM $ 0.0000148
+0.00%
$ 14,763 $ 2,825
Aug 9, 8 PM $ 0.0000161
+0.00%
$ 16,114 $ 2,303
Aug 9, 6 PM $ 0.0000145
-7.13%
$ 14,477 $ 2,344
Aug 9, 1 PM $ 0.000015
-9.01%
$ 15,027 $ 1,639
Aug 9, 5 AM $ 0.000015
+0.00%
$ 15,048 $ 1,293
Aug 8, 6 PM $ 0.000016
+0.00%
$ 15,988 $ 2,260
Aug 8, 8 AM $ 0.0000141
+0.00%
$ 14,116 $ 3,392
Aug 8, 3 AM $ 0.0000154
+0.00%
$ 15,367 $ 2,708
Aug 8, 2 AM $ 0.0000141
+0.00%
$ 14,150 $ 2,317
Download