SQLITE-VEC github.com/asg017/SQLITE-VEC Historical Data

SQLITE-VEC
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000165
+0.00%
$ 164,536 $ 11,477
Apr 13, 6 AM $ 0.0000798
+0.00%
$ 79,788 $ 14,432
Apr 13, 2 AM $ 0.0000896
+0.00%
$ 89,575 $ 9,118
Apr 10, 7 AM $ 0.0000775
+0.00%
$ 77,544 $ 6,274
Apr 10, 6 AM $ 0.0000755
+0.00%
$ 75,539 $ 5,570
Apr 8, 6 AM $ 0.0000521
+0.00%
$ 52,075 $ 17,024
Mar 30, 9 PM $ 0.0000152
+0.00%
$ 15,223 $ 1,040
Mar 24, 3 PM $ 0.0000149
-3.31%
$ 14,949 $ 1,890
Mar 22, 10 AM $ 0.0000165
+0.00%
$ 16,461 $ 1,636
Mar 21, 9 PM $ 0.0000146
+0.00%
$ 14,646 $ 2,914
Mar 21, 5 AM $ 0.000015
-7.45%
$ 15,040 $ 3,635
Mar 20, 8 PM $ 0.000014
+0.00%
$ 13,988 $ 1,460
Mar 20, 4 PM $ 0.000013
+0.00%
$ 12,979 $ 1,067
Mar 20, 11 AM $ 0.0000146
+0.00%
$ 14,610 $ 1,613
Mar 19, 12 PM $ 0.0000166
+0.00%
$ 16,613 $ 1,393
Mar 18, 1 AM $ 0.0000165
+0.00%
$ -- $ 2,728
Mar 17, 9 AM $ 0.0000161
+0.00%
$ 16,074 $ 1,603
Mar 16, 1 AM $ 0.0000173
+0.00%
$ 17,344 $ 4,591
Mar 15, 6 AM $ 0.0000161
+0.00%
$ 16,090 $ 3,321
Mar 15, 4 AM $ 0.0000164
+0.00%
$ 16,420 $ 2,049
Mar 14, 11 AM $ 0.0000146
-6.77%
$ 14,649 $ 2,868
Mar 14, 6 AM $ 0.0000158
+0.00%
$ 15,832 $ 412
Mar 13, 4 PM $ 0.0000153
+0.00%
$ 15,267 $ 981
Mar 12, 8 PM $ 0.00002
+0.51%
$ 20,007 $ 2,047
Mar 12, 5 PM $ 0.0000192
+0.00%
$ 19,222 $ 788
Mar 11, 10 PM $ 0.0000143
+0.00%
$ 14,278 $ 5,310
Mar 11, 8 PM $ 0.000015
-0.66%
$ 15,005 $ 4,707
Mar 11, 7 PM $ 0.000015
+7.21%
$ 15,022 $ 4,654
Mar 11, 6 PM $ 0.0000145
+0.00%
$ 14,516 $ 3,934
Mar 11, 4 PM $ 0.0000142
-5.69%
$ 14,218 $ 3,641
Mar 11, 3 PM $ 0.0000139
-1.18%
$ 13,900 $ 2,495
Mar 11, 2 PM $ 0.0000142
+0.00%
$ 14,202 $ 2,443
Mar 11, 11 AM $ 0.000014
-7.04%
$ 13,989 $ 2,021
Mar 11, 10 AM $ 0.000016
+0.00%
$ 15,985 $ 1,023
Mar 11, 3 AM $ 0.0000124
+1.07%
$ 12,376 $ 2,119
Mar 11, 1 AM $ 0.0000118
-6.01%
$ 11,816 $ 14,948
Mar 11, 12 AM $ 0.0000117
+0.00%
$ 11,651 $ 14,032
Mar 10, 11 PM $ 0.0000113
-5.61%
$ 11,301 $ 13,920
Mar 10, 10 PM $ 0.0000131
+9.24%
$ 13,076 $ 12,026
Mar 10, 9 PM $ 0.0000105
+0.00%
$ 10,469 $ 11,097
Mar 10, 8 PM $ 0.0000108
+2.55%
$ 10,802 $ 10,526
Mar 10, 7 PM $ 0.0000103
-13.44%
$ 10,347 $ 9,999
Mar 10, 6 PM $ 0.000011
+9.59%
$ 11,028 $ 8,838
Mar 10, 5 PM $ 0.0000112
-4.93%
$ 11,175 $ 7,772
Mar 10, 10 AM $ 0.0₅915
-11.41%
$ 9,146 $ 5,784
Mar 10, 9 AM $ 0.0₅966
+0.29%
$ 9,656 $ 5,075
Mar 10, 8 AM $ 0.0000104
+0.00%
$ 10,393 $ 4,119
Mar 10, 7 AM $ 0.0₅864
+0.00%
$ 8,637 $ 3,922
Mar 10, 6 AM $ 0.0₅882
-1.25%
$ 8,824 $ 3,352
Mar 10, 5 AM $ 0.0₅878
-9.94%
$ 9,748 $ 2,661
Download