SQLITE-VEC github.com/asg017/SQLITE-VEC Historical Data

SQLITE-VEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.0000152
+0.00%
$ 15,188 $ 2,460
Aug 7, 4 PM $ 0.0000147
+0.00%
$ 14,683 $ 2,170
Aug 7, 1 PM $ 0.0000159
+0.00%
$ 15,882 $ 1,804
Aug 7, 12 PM $ 0.0000149
+0.00%
$ 14,887 $ 1,530
Aug 7, 10 AM $ 0.000014
+0.00%
$ 14,010 $ 2,823
Aug 7, 8 AM $ 0.0000142
+0.00%
$ 14,208 $ 2,521
Aug 7, 12 AM $ 0.0000126
+0.00%
$ 12,641 $ 1,873
Aug 6, 10 PM $ 0.0000136
+0.00%
$ 13,567 $ 1,442
Aug 6, 2 PM $ 0.0000118
+0.00%
$ 11,836 $ 1,277
Aug 6, 1 PM $ 0.000012
+0.00%
$ 11,987 $ 1,211
Aug 6, 12 PM $ 0.0000119
+9.40%
$ 11,905 $ 730
Aug 6, 11 AM $ 0.0000115
+5.71%
$ 11,469 $ 121
Aug 5, 7 AM $ 0.0000103
+0.00%
$ 10,278 $ 1,695
Aug 5, 5 AM $ 0.0₅957
+0.00%
$ 9,565 $ 1,252
Aug 4, 9 PM $ 0.0000104
+3.07%
$ 10,371 $ 2,302
Aug 4, 5 PM $ 0.0₅946
-6.52%
$ 9,456 $ 1,978
Aug 4, 3 PM $ 0.0000102
+0.00%
$ 10,158 $ 2,015
Aug 4, 2 PM $ 0.0₅939
+0.00%
$ 9,395 $ 1,946
Aug 3, 11 PM $ 0.0₅864
-6.92%
$ 8,637 $ 3,545
Aug 3, 7 PM $ 0.0₅925
+0.00%
$ 9,251 $ 2,408
Aug 3, 4 PM $ 0.0₅98
+0.00%
$ 9,798 $ 2,554
Aug 3, 3 PM $ 0.0₅947
+0.00%
$ 9,470 $ 2,338
Aug 3, 1 PM $ 0.0₅9
-5.07%
$ 9,002 $ 2,094
Aug 3, 10 AM $ 0.0₅863
+0.00%
$ 8,627 $ 2,072
Aug 3, 7 AM $ 0.0₅936
+0.00%
$ 9,362 $ 2,011
Aug 3, 6 AM $ 0.0000103
+0.00%
$ 10,296 $ 1,762
Aug 3, 3 AM $ 0.0₅931
+0.00%
$ 9,313 $ 1,674
Aug 2, 11 PM $ 0.0₅997
+0.00%
$ 9,969 $ 2,179
Aug 2, 7 PM $ 0.0000102
+0.00%
$ 10,156 $ 2,129
Aug 2, 1 PM $ 0.0₅949
+0.00%
$ 9,490 $ 3,232
Aug 2, 11 AM $ 0.0₅937
-7.80%
$ 9,369 $ 3,151
Aug 2, 10 AM $ 0.0000109
+0.00%
$ 10,874 $ 2,933
Aug 2, 6 AM $ 0.0₅953
+0.00%
$ 9,530 $ 3,398
Aug 2, 4 AM $ 0.0₅958
+0.00%
$ 9,578 $ 3,593
Aug 2, 3 AM $ 0.0000102
+0.00%
$ 10,208 $ 3,196
Aug 1, 11 PM $ 0.0₅906
+0.00%
$ 9,057 $ 4,587
Aug 1, 10 PM $ 0.0₅87
+0.00%
$ 8,696 $ 4,304
Aug 1, 6 PM $ 0.0₅818
+6.61%
$ 8,182 $ 4,103
Aug 1, 5 PM $ 0.0₅834
+0.00%
$ 8,339 $ 4,098
Aug 1, 1 PM $ 0.0₅851
-10.00%
$ 8,508 $ 4,314
Aug 1, 11 AM $ 0.0₅977
+0.00%
$ 9,766 $ 3,853
Aug 1, 9 AM $ 0.0₅874
+0.00%
$ 8,743 $ 3,401
Aug 1, 8 AM $ 0.0₅783
+0.00%
$ 7,826 $ 3,100
Aug 1, 5 AM $ 0.0₅84
+1.00%
$ 8,403 $ 3,014
Aug 1, 3 AM $ 0.0₅926
+0.00%
$ 9,260 $ 2,225
Aug 1, 2 AM $ 0.0₅834
+10.55%
$ 8,344 $ 1,954
Jul 31, 8 PM $ 0.0₅693
+0.00%
$ 6,928 $ 1,562
Jul 31, 5 PM $ 0.0₅696
+0.00%
$ 6,964 $ 1,541
Jul 31, 4 PM $ 0.0₅772
+0.24%
$ 7,721 $ 1,509
Jul 31, 3 PM $ 0.0₅817
+0.00%
$ 8,167 $ 1,019